We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3179 | -5.53071556568 | 5.7479 | 5.8055 | 5.3959 | 0 | 0 | IX |
| 4 | -0.0475 | -0.867183934277 | 5.4775 | 5.9962 | 5.3959 | 0 | 0 | IX |
| 12 | -1.0427 | -16.1091970893 | 6.4727 | 6.7466 | 5.2629 | 0 | 0 | IX |
| 26 | -0.5164 | -8.68424593031 | 5.9464 | 6.8498 | 5.2629 | 0 | 0 | IX |
| 52 | -0.3629 | -6.26456524366 | 5.7929 | 6.8498 | 4.9095 | 0 | 0 | IX |
| 156 | 0.8736 | 19.1730313405 | 4.5564 | 6.8498 | 0.9267 | 0 | 0 | IX |
| 260 | 1.334 | 32.568359375 | 4.096 | 6.8498 | 0.9267 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.43 | -0.05 | -0.97 | 5.4555999 | 5.5066 | 5.4075 | 0 |
| 1721925000 | 5.4832 | -0.1 | -1.77 | 5.5681 | 5.5681 | 5.3959 | 0 |
| 1721838600 | 5.5820999 | -0.15 | -2.70 | 5.7269 | 5.7269 | 5.5234 | 0 |
| 1721752200 | 5.737 | -0.06 | -1.07 | 5.8049 | 5.8055 | 5.7002 | 0 |
| 1721665800 | 5.7989 | 0.13 | 2.38 | 5.6567 | 5.7995 | 5.6567 | 0 |
| 1721406600 | 5.664 | -0.08 | -1.41 | 5.7478999 | 5.7482 | 5.623 | 0 |
| 1721320200 | 5.7452 | -0.04 | -0.67 | 5.7772 | 5.8049 | 5.7206 | 0 |
| 1721233800 | 5.7840999 | -0.16 | -2.73 | 5.9431 | 5.9437 | 5.7673 | 0 |
| 1721147400 | 5.9465 | 0 | 0.02 | 5.9323 | 5.967 | 5.8849 | 0 |
| 1721061000 | 5.9454 | -0.02 | -0.39 | 5.9647 | 5.9962 | 5.8871 | 0 |
| 1720801800 | 5.9689 | 0.1 | 1.72 | 5.8798 | 5.983 | 5.8792 | 0 |
| 1720715400 | 5.868 | 0.01 | 0.09 | 5.8713 | 5.9448 | 5.8656 | 0 |
| 1720629000 | 5.8629 | 0.17 | 2.90 | 5.7778 | 5.8662 | 5.7657 | 0 |
| 1720542600 | 5.6978 | 0.06 | 0.98 | 5.6461 | 5.7196 | 5.6447 | 0 |
| 1720456200 | 5.6426999 | 0.08 | 1.40 | 5.5443 | 5.6432 | 5.5437 | 0 |
| 1720197000 | 5.5646 | -0.08 | -1.44 | 5.6417 | 5.6428 | 5.5493 | 0 |
| 1720110600 | 5.6457 | 0.01 | 0.09 | 5.6516 | 5.6527 | 5.6234 | 0 |
| 1720024200 | 5.6406 | 0.08 | 1.49 | 5.5672 | 5.6586999 | 5.5138 | 0 |
| 1719937800 | 5.558 | 0.01 | 0.26 | 5.5469 | 5.6269 | 5.5146 | 0 |
| 1719851400 | 5.5435 | 0.06 | 1.11 | 5.51 | 5.5678 | 5.475 | 0 |
| 1719592200 | 5.4829 | 0.01 | 0.15 | 5.4775 | 5.5373 | 5.4439 | 0 |
| 1719505800 | 5.4747 | -0.03 | -0.59 | 5.5092 | 5.5109 | 5.4162 | 0 |
| 1719419400 | 5.5074 | 0.05 | 0.90 | 5.4631999 | 5.5433 | 5.4166 | 0 |
| 1719333000 | 5.4583 | -0.12 | -2.08 | 5.577 | 5.5785 | 5.4279 | 0 |
| 1719246600 | 5.5743 | 0.06 | 1.06 | 5.5199999 | 5.5897 | 5.508 | 0 |
| 1718987400 | 5.516 | 0.05 | 0.96 | 5.5031 | 5.5486 | 5.4896 | 0 |
| 1718901000 | 5.4637 | 0.04 | 0.69 | 5.4187 | 5.5096 | 5.4166999 | 0 |
| 1718814600 | 5.4264 | -0.03 | -0.61 | 5.4585 | 5.4608 | 5.4078 | 0 |
| 1718728200 | 5.4596 | 0.15 | 2.86 | 5.3457 | 5.4642 | 5.3291 | 0 |
| 1718641800 | 5.3077 | -0.02 | -0.44 | 5.3335 | 5.3493 | 5.2801 | 0 |
| 1718382600 | 5.3309 | -0.07 | -1.34 | 5.3876 | 5.4237 | 5.2629 | 0 |
| 1718296200 | 5.4033 | 0.03 | 0.53 | 5.376 | 5.4368 | 5.3362 | 0 |
| 1718209800 | 5.3746 | -0.13 | -2.27 | 5.4971 | 5.498 | 5.2935 | 0 |
| 1718123400 | 5.4997 | -0.02 | -0.38 | 5.5286 | 5.5294 | 5.4062 | 0 |
| 1718037000 | 5.5208 | -0.13 | -2.25 | 5.6281 | 5.6289999 | 5.4276 | 0 |
| 1717777800 | 5.6479 | -0.33 | -5.57 | 5.9676 | 5.9686 | 5.6422 | 0 |
| 1717691400 | 5.9812 | 0.08 | 1.34 | 5.8981 | 6.0066 | 5.8735 | 0 |
| 1717605000 | 5.9023 | 0.2 | 3.56 | 5.709 | 5.9208999 | 5.7084 | 0 |
| 1717518600 | 5.6994999 | -0.03 | -0.48 | 5.7356999 | 5.7368 | 5.3743999 | 0 |
| 1717432200 | 5.7269 | -0.48 | -7.77 | 6.2064 | 6.3023 | 5.7253999 | 0 |
| 1717173000 | 6.2093 | -0.01 | -0.20 | 6.2171 | 6.283 | 6.1503 | 0 |
| 1717086600 | 6.2219 | -0.02 | -0.37 | 6.2198 | 6.2633 | 6.1921 | 0 |
| 1717000200 | 6.2448 | -0.17 | -2.70 | 6.4124 | 6.414 | 6.2104 | 0 |
| 1716913800 | 6.4179 | -0.04 | -0.54 | 6.4536 | 6.4619 | 6.3966 | 0 |
| 1716827400 | 6.4529 | -0.02 | -0.37 | 6.482 | 6.4874 | 6.4324 | 0 |
| 1716568200 | 6.4768 | -0.09 | -1.32 | 6.5612 | 6.5632 | 6.4593999 | 0 |
| 1716481800 | 6.5632 | -0.03 | -0.38 | 6.5881999 | 6.6453 | 6.5426 | 0 |
| 1716395400 | 6.5881999 | -0.07 | -1.08 | 6.6719 | 6.6736 | 6.57 | 0 |
| 1716309000 | 6.6604 | -0.07 | -1.00 | 6.7297 | 6.73 | 6.6115 | 0 |
| 1716222600 | 6.7277 | 0 | 0.04 | 6.7423 | 6.7466 | 6.6718 | 0 |
| 1715963400 | 6.7252 | 0.14 | 2.11 | 6.646 | 6.728 | 6.646 | 0 |
| 1715877000 | 6.586 | -0.08 | -1.24 | 6.6571999 | 6.6678 | 6.5788 | 0 |
| 1715790600 | 6.6684 | 0.1 | 1.54 | 6.5667 | 6.6865 | 6.5317999 | 0 |
| 1715704200 | 6.5671 | -0.06 | -0.94 | 6.6325 | 6.6556 | 6.562 | 0 |
| 1715617800 | 6.6294 | -0.03 | -0.48 | 6.6611 | 6.698 | 6.6284 | 0 |
| 1715358600 | 6.6615 | 0.11 | 1.63 | 6.5529 | 6.6864 | 6.5529 | 0 |
| 1715272200 | 6.5549 | 0.07 | 1.12 | 6.4981 | 6.5728 | 6.4728 | 0 |
| 1715185800 | 6.4824 | 0.03 | 0.43 | 6.4888 | 6.5091 | 6.4291 | 0 |
| 1715099400 | 6.4544 | -0.03 | -0.42 | 6.486 | 6.54 | 6.4534 | 0 |
| 1715013000 | 6.4817 | 0.07 | 1.15 | 6.4113 | 6.5363 | 6.4113 | 0 |
| 1714753800 | 6.408 | -0.08 | -1.16 | 6.4727 | 6.5102 | 6.3887 | 0 |
| 1714667400 | 6.4833 | -0.05 | -0.75 | 6.5104 | 6.5115 | 6.475 | 0 |
| 1714494600 | 6.5324 | -0.01 | -0.17 | 6.5449 | 6.583 | 6.517 | 0 |
| 1714408200 | 6.5435 | 0.06 | 0.98 | 6.484 | 6.5775 | 6.4807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
