Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -1.10882956879 | 0.2435 | 0.2499 | 0.2341 | 0 | 0 | IX |
| 4 | 0.0195 | 8.81156800723 | 0.2213 | 0.2572 | 0.2212 | 0 | 0 | IX |
| 12 | 0.0149 | 6.59583886676 | 0.2259 | 0.2572 | 0.211 | 0 | 0 | IX |
| 26 | 0.0195 | 8.81156800723 | 0.2213 | 0.2572 | 0.2069 | 0 | 0 | IX |
| 52 | -0.0328 | -11.9883040936 | 0.2736 | 0.3064 | 0.2069 | 0 | 0 | IX |
| 156 | -0.1435 | -37.3406193078 | 0.3843 | 0.6302 | 0.2069 | 0 | 0 | IX |
| 260 | -1.3372 | -84.7401774398 | 1.578 | 1.765 | 0.2069 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 0.2389 | 0.0029 | 1.23 | 0.236 | 0.2403 | 0.2352 | 0 |
| 1742923800 | 0.236 | -0.0011 | -0.46 | 0.2377 | 0.2379 | 0.2341 | 0 |
| 1742837400 | 0.2371 | -0.0097 | -3.93 | 0.2469 | 0.2471 | 0.2364 | 0 |
| 1742578200 | 0.2468 | 0.0031 | 1.27 | 0.2461 | 0.2499 | 0.2451 | 0 |
| 1742491800 | 0.2437 | -0.0006 | -0.25 | 0.2435 | 0.2473 | 0.2394 | 0 |
| 1742405400 | 0.2443 | -0.0023 | -0.93 | 0.2458 | 0.2478 | 0.2433 | 0 |
| 1742319000 | 0.2466 | 0.0014 | 0.57 | 0.2456 | 0.2491 | 0.2424 | 0 |
| 1742232600 | 0.2452 | -0.004 | -1.61 | 0.2487 | 0.2504 | 0.2441 | 0 |
| 1741973400 | 0.2492 | -0.0067 | -2.62 | 0.255 | 0.2551 | 0.2458 | 0 |
| 1741887000 | 0.2559 | 0.0073 | 2.94 | 0.2472 | 0.2572 | 0.2472 | 0 |
| 1741800600 | 0.2486 | -0.0037 | -1.47 | 0.2523 | 0.2553 | 0.2437 | 0 |
| 1741714200 | 0.2523 | 0.0065 | 2.64 | 0.2465 | 0.2538 | 0.2462 | 0 |
| 1741627800 | 0.2458 | 0.0039 | 1.61 | 0.2418 | 0.2468 | 0.2385 | 0 |
| 1741368600 | 0.2419 | 0.0074 | 3.16 | 0.2336 | 0.2423 | 0.2335 | 0 |
| 1741282200 | 0.2345 | -0.0048 | -2.01 | 0.2404 | 0.2404 | 0.2335 | 0 |
| 1741195800 | 0.2393 | -0.0008 | -0.33 | 0.2426 | 0.2426 | 0.232 | 0 |
| 1741109400 | 0.2401 | 0.0131 | 5.77 | 0.2263 | 0.2411 | 0.2262 | 0 |
| 1741023000 | 0.227 | -0.0059 | -2.53 | 0.2329 | 0.2329 | 0.2238 | 0 |
| 1740763800 | 0.2329 | 0.0071 | 3.14 | 0.2261 | 0.2354 | 0.226 | 0 |
| 1740677400 | 0.2258 | 0.0046 | 2.08 | 0.2213 | 0.2289 | 0.2212 | 0 |
| 1740591000 | 0.2212 | -0.0059 | -2.60 | 0.2273 | 0.2273 | 0.2207 | 0 |
| 1740504600 | 0.2271 | 0.0062 | 2.81 | 0.2206 | 0.2276 | 0.2205 | 0 |
| 1740418200 | 0.2209 | 0.0045 | 2.08 | 0.2167 | 0.2238 | 0.2166 | 0 |
| 1740159000 | 0.2164 | 0.0003 | 0.14 | 0.2161 | 0.2177 | 0.2137 | 0 |
| 1740072600 | 0.2161 | 0.0015 | 0.70 | 0.2145 | 0.2169 | 0.2134 | 0 |
| 1739986200 | 0.2146 | -0.0002 | -0.09 | 0.2157 | 0.2157 | 0.2141 | 0 |
| 1739899800 | 0.2148 | 0.0012 | 0.56 | 0.2134 | 0.2152 | 0.2131 | 0 |
| 1739813400 | 0.2136 | -0.0001 | -0.05 | 0.211 | 0.2144 | 0.211 | 0 |
| 1739554200 | 0.2137 | -0.0034 | -1.57 | 0.2178 | 0.2179 | 0.213 | 0 |
| 1739467800 | 0.2171 | -0.0068 | -3.04 | 0.2231 | 0.2231 | 0.2168 | 0 |
| 1739381400 | 0.2239 | 0.0033 | 1.50 | 0.2205 | 0.226 | 0.2197 | 0 |
| 1739295000 | 0.2206 | 0.0001 | 0.05 | 0.222 | 0.2229 | 0.2204 | 0 |
| 1739208600 | 0.2205 | -0.0011 | -0.50 | 0.2215 | 0.2217 | 0.2195 | 0 |
| 1738949400 | 0.2216 | 0.0036 | 1.65 | 0.2183 | 0.2221 | 0.2169 | 0 |
| 1738863000 | 0.218 | -0.0016 | -0.73 | 0.2203 | 0.2203 | 0.2173 | 0 |
| 1738776600 | 0.2196 | -0.001 | -0.45 | 0.2227 | 0.2229 | 0.2196 | 0 |
| 1738690200 | 0.2206 | -0.0042 | -1.87 | 0.2148 | 0.2269 | 0.2148 | 0 |
| 1738603800 | 0.2248 | 0.009 | 4.17 | 0.2145 | 0.2309 | 0.2144 | 0 |
| 1738344600 | 0.2158 | -0.0042 | -1.91 | 0.2174 | 0.218 | 0.2152 | 0 |
| 1738258200 | 0.22 | 0.0002 | 0.09 | 0.2197 | 0.2214 | 0.2176 | 0 |
| 1738171800 | 0.2198 | -0.0008 | -0.36 | 0.2205 | 0.2205 | 0.2172 | 0 |
| 1738085400 | 0.2206 | -0.0019 | -0.85 | 0.2217 | 0.2231 | 0.2189 | 0 |
| 1737999000 | 0.2225 | 0.0085 | 3.97 | 0.2202 | 0.2267 | 0.2201 | 0 |
| 1737739800 | 0.214 | -0.0025 | -1.15 | 0.2165 | 0.2166 | 0.2136 | 0 |
| 1737653400 | 0.2165 | 0.0004 | 0.19 | 0.2176 | 0.2184 | 0.2162 | 0 |
| 1737567000 | 0.2161 | -0.0047 | -2.13 | 0.2161 | 0.218 | 0.216 | 0 |
| 1737480600 | 0.2208 | -0.0006 | -0.27 | 0.2226 | 0.2231 | 0.2205 | 0 |
| 1737394200 | 0.2214 | -0.0026 | -1.16 | 0.224 | 0.2256 | 0.2198 | 0 |
| 1737135000 | 0.224 | -0.0032 | -1.41 | 0.227 | 0.2279 | 0.2236 | 0 |
| 1737048600 | 0.2272 | -0.0032 | -1.39 | 0.2257 | 0.229 | 0.2253 | 0 |
| 1736962200 | 0.2304 | -0.0073 | -3.07 | 0.2374 | 0.2374 | 0.2272 | 0 |
| 1736875800 | 0.2377 | -0.0036 | -1.49 | 0.2414 | 0.2415 | 0.234 | 0 |
| 1736789400 | 0.2413 | 0.0018 | 0.75 | 0.2389 | 0.2434 | 0.2389 | 0 |
| 1736530200 | 0.2395 | 0.0084 | 3.63 | 0.2311 | 0.2396 | 0.2306 | 0 |
| 1736443800 | 0.2311 | 0.0006 | 0.26 | 0.2323 | 0.2327 | 0.2296 | 0 |
| 1736357400 | 0.2305 | 0.0034 | 1.50 | 0.2294 | 0.2328 | 0.2287 | 0 |
| 1736271000 | 0.2271 | 0.0068 | 3.09 | 0.2208 | 0.2283 | 0.2207 | 0 |
| 1736184600 | 0.2203 | -0.0081 | -3.55 | 0.2288 | 0.2289 | 0.2201 | 0 |
| 1735925400 | 0.2284 | -0.0027 | -1.17 | 0.2321 | 0.2326 | 0.2283 | 0 |
| 1735839000 | 0.2311 | 0.0042 | 1.85 | 0.2259 | 0.2329 | 0.2259 | 0 |
| 1735579800 | 0.2269 | 0.0042 | 1.89 | 0.2242 | 0.2277 | 0.2236 | 0 |
| 1735320600 | 0.2227 | -0.0023 | -1.02 | 0.2256 | 0.2256 | 0.2181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
