D4YN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.2396 | 0.0008 | 0.34% | 0.2382 | 0.2415 | 0.2382 | 0 |
Jul 15 2024 | 0.2388 | -0.0012 | -0.50% | 0.2431 | 0.2431 | 0.2376 | 0 |
Jul 12 2024 | 0.24 | -0.0032 | -1.32% | 0.2438 | 0.2462 | 0.2398 | 0 |
Jul 11 2024 | 0.2432 | -0.0011 | -0.45% | 0.2446 | 0.2447 | 0.238 | 0 |
Jul 10 2024 | 0.2443 | -0.0013 | -0.53% | 0.2454 | 0.2454 | 0.2442 | 0 |
Jul 09 2024 | 0.2456 | -0.0003 | -0.12% | 0.265 | 0.265 | 0.2443 | 0 |
Jul 08 2024 | 0.2459 | -0.0017 | -0.69% | 0.2463 | 0.2466 | 0.2446 | 0 |
Jul 05 2024 | 0.2476 | -0.0021 | -0.84% | 0.2488 | 0.2499 | 0.2476 | 0 |
Jul 04 2024 | 0.2497 | -0.0012 | -0.48% | 0.2531 | 0.2532 | 0.249 | 0 |
Jul 03 2024 | 0.2509 | -0.0046 | -1.80% | 0.2531 | 0.2535 | 0.2502 | 0 |
Jul 02 2024 | 0.2555 | -0.0015 | -0.58% | 0.2573 | 0.2588 | 0.255 | 0 |
Jul 01 2024 | 0.257 | 0.0052 | 2.07% | 0.2559 | 0.2585 | 0.2538 | 0 |
Jun 28 2024 | 0.2518 | -0.0026 | -1.02% | 0.2519 | 0.253 | 0.2496 | 0 |
Jun 27 2024 | 0.2544 | -0.0001 | -0.04% | 0.2542 | 0.2548 | 0.252 | 0 |
Jun 26 2024 | 0.2545 | 0.0008 | 0.32% | 0.2538 | 0.2554 | 0.252 | 0 |
Jun 25 2024 | 0.2537 | 0.0023 | 0.91% | 0.2514 | 0.2551 | 0.2513 | 0 |
Jun 24 2024 | 0.2514 | -0.0017 | -0.67% | 0.2533 | 0.2536 | 0.2504 | 0 |
Jun 21 2024 | 0.2531 | 0.0041 | 1.65% | 0.2512 | 0.2539 | 0.251 | 0 |
Jun 20 2024 | 0.249 | 0.0014 | 0.57% | 0.2469 | 0.2501 | 0.2457 | 0 |
Jun 19 2024 | 0.2476 | -0.0013 | -0.52% | 0.2476 | 0.2478 | 0.2472 | 0 |
Jun 18 2024 | 0.2489 | -0.0053 | -2.08% | 0.2532 | 0.2532 | 0.2475 | 0 |
Jun 17 2024 | 0.2542 | -0.0013 | -0.51% | 0.2556 | 0.2565 | 0.2539 | 0 |
Jun 14 2024 | 0.2555 | -0.0007 | -0.27% | 0.2555 | 0.2591 | 0.2553 | 0 |
Jun 13 2024 | 0.2562 | 0.0021 | 0.83% | 0.2542 | 0.2577 | 0.2539 | 0 |
Jun 12 2024 | 0.2541 | -0.0102 | -3.86% | 0.2614 | 0.2615 | 0.2531 | 0 |
Jun 11 2024 | 0.2643 | 0.0005 | 0.19% | 0.2647 | 0.2664 | 0.2623 | 0 |
Jun 10 2024 | 0.2638 | 0.0011 | 0.42% | 0.2651 | 0.2656 | 0.2636 | 0 |
Jun 07 2024 | 0.2627 | 0.0009 | 0.34% | 0.2624 | 0.266 | 0.26 | 0 |
Jun 06 2024 | 0.2618 | -0.0029 | -1.10% | 0.2645 | 0.2647 | 0.2607 | 0 |
Jun 05 2024 | 0.2647 | -0.0057 | -2.11% | 0.2708 | 0.2709 | 0.2646 | 0 |
Jun 04 2024 | 0.2704 | -0.0002 | -0.07% | 0.2707 | 0.273 | 0.268 | 0 |
Jun 03 2024 | 0.2706 | -0.0089 | -3.18% | 0.2794 | 0.2795 | 0.2693 | 0 |
May 31 2024 | 0.2795 | 0.0041 | 1.49% | 0.2774 | 0.28 | 0.2744 | 0 |
May 30 2024 | 0.2754 | -0.0001 | -0.04% | 0.2743 | 0.2784 | 0.2742 | 0 |
May 29 2024 | 0.2755 | 0.0043 | 1.59% | 0.2735 | 0.2763 | 0.2733 | 0 |
May 28 2024 | 0.2712 | -0.0002 | -0.07% | 0.2709 | 0.2722 | 0.2696 | 0 |
May 27 2024 | 0.2714 | -0.0007 | -0.26% | 0.2725 | 0.273 | 0.2713 | 0 |
May 24 2024 | 0.2721 | 0.0015 | 0.55% | 0.2743 | 0.276 | 0.2712 | 0 |
May 23 2024 | 0.2706 | 0.0003 | 0.11% | 0.2707 | 0.2732 | 0.2669 | 0 |
May 22 2024 | 0.2703 | 0.0003 | 0.11% | 0.2697 | 0.2713 | 0.2696 | 0 |
May 21 2024 | 0.27 | 0.0018 | 0.67% | 0.2684 | 0.2711 | 0.2684 | 0 |
May 20 2024 | 0.2682 | -0.0024 | -0.89% | 0.2697 | 0.2704 | 0.268 | 0 |
May 17 2024 | 0.2706 | 0.0039 | 1.46% | 0.2671 | 0.2715 | 0.2671 | 0 |
May 16 2024 | 0.2667 | -0.0026 | -0.97% | 0.2688 | 0.2688 | 0.2659 | 0 |
May 15 2024 | 0.2693 | -0.0078 | -2.81% | 0.2745 | 0.2755 | 0.2691 | 0 |
May 14 2024 | 0.2771 | -0.0007 | -0.25% | 0.278 | 0.283 | 0.2761 | 0 |
May 13 2024 | 0.2778 | -0.0002 | -0.07% | 0.277 | 0.2783 | 0.2751 | 0 |
May 10 2024 | 0.278 | -0.0009 | -0.32% | 0.2798 | 0.28 | 0.2755 | 0 |
May 09 2024 | 0.2789 | -0.0025 | -0.89% | 0.2825 | 0.2837 | 0.2785 | 0 |
May 08 2024 | 0.2814 | 0.0013 | 0.46% | 0.2816 | 0.2842 | 0.2808 | 0 |
May 07 2024 | 0.2801 | -0.0036 | -1.27% | 0.2838 | 0.2838 | 0.2796 | 0 |
May 06 2024 | 0.2837 | -0.0039 | -1.36% | 0.2878 | 0.2878 | 0.283 | 0 |
May 03 2024 | 0.2876 | -0.0124 | -4.13% | 0.2933 | 0.2941 | 0.2852 | 0 |
May 02 2024 | 0.30 | 0.0041 | 1.39% | 0.2985 | 0.3029 | 0.2961 | 0 |
Apr 30 2024 | 0.2959 | 0.005 | 1.72% | 0.2908 | 0.2959 | 0.29 | 0 |
Apr 29 2024 | 0.2909 | -0.002 | -0.68% | 0.2909 | 0.2915 | 0.2895 | 0 |
Apr 26 2024 | 0.2929 | -0.0095 | -3.14% | 0.2924 | 0.2955 | 0.2908 | 0 |
Apr 25 2024 | 0.3024 | 0.0067 | 2.27% | 0.2965 | 0.3054 | 0.2965 | 0 |
Apr 24 2024 | 0.2957 | 0.001 | 0.34% | 0.2955 | 0.2967 | 0.2927 | 0 |
Apr 23 2024 | 0.2947 | -0.0107 | -3.50% | 0.3057 | 0.3058 | 0.2942 | 0 |
Apr 22 2024 | 0.3054 | 0.0031 | 1.03% | 0.3031 | 0.3064 | 0.3028 | 0 |
Apr 19 2024 | 0.3023 | 0.0059 | 1.99% | 0.2997 | 0.3037 | 0.2989 | 0 |
Apr 18 2024 | 0.2964 | -0.0023 | -0.77% | 0.2991 | 0.3004 | 0.2955 | 0 |