ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inav Db Xtrackers S&P 500 2X Leveraged Daily CHF Index

Inav Db Xtrackers S&P 500 2X Leveraged Daily CHF Index (D4YS)

215.19
6.23
(2.98%)
Closed January 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6679-0.309421392651215.8545216.5842204.949700IX
4-5.5364-2.50830226121220.723222.1658202.627200IX
1214.51617.23379868989200.6705223.218190.683100IX
2619.23059.81367765535195.9561223.218150.455600IX
5277.037955.764476973138.1487223.218137.122800IX
15660.553739.1596484319154.6329223.21892.879300IX
260123.8314135.54937212191.3552223.21838.658500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1736875800208.95691.280.61207.7148212.4409207.68160
1736789400207.6816-0.86-0.41208.0078208.6025204.94970
1736530200208.5408-5.34-2.49213.8765215.1556207.96240
1736443800213.87650.060.03213.8089214.5812212.68350
1736357400213.8203-2.15-1.00215.8545215.9807211.81170
1736271000215.9692-4.13-1.88220.5806220.5806214.37560
1736184600220.10075.592.61214.9432220.195214.90890
1735925400214.50780.70.33213.7481214.7724211.3940
1735839000213.80521.10.52211.7222215.8594211.72220
1735579800212.7046-3.55-1.64216.3745216.386212.3320
1735320600216.259531.41213.8493219.9252213.7240
1734975000213.2568-0.49-0.23213.871214.2435211.01390
1734715800213.744820.95211.7635213.8137202.62720
1734629400211.7408-9.56-4.32220.9374221.0439209.42980
1734543000221.30410.360.16220.723222.1658220.05470
1734456600220.9466-1.51-0.68223.0994223.218220.10140
1734370200222.45932.050.93220.2182222.8827220.18290
1734111000220.4062-1.12-0.51221.7798222.7856219.80860
1734024600221.53060.520.23220.943221.9071219.85410
1733938200221.01452.591.19218.7425221.0145217.72050
1733851800218.42440.450.21217.7761219.2014217.27790
1733765400217.9757-1.71-0.78220.0787220.6504216.89640
1733506200219.6877-0.28-0.13220.0608220.6366218.26590
1733419800219.9662-0.12-0.05220.3673221.4327219.44390
1733333400220.08321.730.79218.6234220.9897218.62340
1733247000218.3536-0.5-0.23219.1341219.5211217.7960
1733160600218.85171.870.86216.7477219.4823216.71270
1732901400216.98090.870.40216.1771217.0625214.72590
1732815000216.10751.690.79214.5237216.282214.38550
1732728600214.4201-2.22-1.03216.2825216.4226214.07050
1732642200216.64351.820.85214.7963216.7597214.22720
1732555800214.81940.250.11214.8389217.2375214.81710
1732296600214.57373.061.45211.4873215.9564210.79440
1732210200211.51015.082.46206.4559211.994206.42260
1732123800206.4337-1.71-0.82208.6021210.8392205.32590
1732037400208.1451-0.89-0.43208.6909208.7802202.76430
1731951000209.03691.60.77207.3043209.0502206.30680
1731691800207.4373-7.39-3.44214.5954214.6412207.35360
1731605400214.8243-0.51-0.24215.5838216.8253213.91030
1731519000215.33051.130.53214.5256215.3305212.76710
1731432600214.2051-0.95-0.44215.1099215.4196213.9930
1731346200215.15582.281.07212.9903216.2232212.89950
1731087000212.87682.671.27210.1488212.9449209.67090
1731000600210.20473.371.63206.9714210.3682206.93840
1730914200206.839512.036.17193.9561208.3125193.74950
1730827800194.81353.131.64191.7915194.9268191.12410
1730741400191.6793-3.4-1.74194.8929194.9032190.68310
1730482200195.0792.221.15193.638196.3728192.48120
1730395800192.8585-7.73-3.85200.4678200.4678191.84570
1730309400200.5851-0.06-0.03200.5702201.4839198.91330
1730223000200.6451.140.57199.5703200.7702198.67970
1730136600199.5063-1.23-0.61200.8299201.3055199.37660
1729873800200.73352.41.21198.3189202.0198198.28720
1729787400198.3295-0.27-0.14198.5684200.0052198.04760
1729701000198.6003-1.85-0.92200.6705202.1254198.40920
1729614600200.44550.80.40199.63200.9297199.170
1729528200199.6406-2.32-1.15201.8321202.2112199.45960
1729269000201.961-0.05-0.02202.2683202.3653200.83950
1729182600202.00972.791.40199.386203.6033199.34360
1729096200199.2164-0.84-0.42199.7832199.9557197.88460
1729009800200.0599-0.77-0.39200.2694201.8321199.13290

Your Recent History

Delayed Upgrade Clock