We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0958 | -1.01402487431 | 9.4475 | 9.4777 | 9.212 | 0 | 0 | IX |
| 4 | 0.0013 | 0.0139031485284 | 9.3504 | 9.5518 | 9.0875 | 0 | 0 | IX |
| 12 | -0.5811 | -5.85031411082 | 9.9328 | 9.9328 | 8.8668 | 0 | 0 | IX |
| 26 | 0.7454 | 8.66109710328 | 8.6063 | 10.0078 | 8.3863 | 0 | 0 | IX |
| 52 | 1.4174 | 17.8642098232 | 7.9343 | 10.0078 | 7.6552 | 0 | 0 | IX |
| 156 | 1.362 | 17.0469479455 | 7.9897 | 10.0078 | 7.0069 | 0 | 0 | IX |
| 260 | 0.4772 | 5.37720434954 | 8.8745 | 10.0078 | 6.6777 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 9.3516999 | -0.01 | -0.06 | 9.3908 | 9.4194 | 9.2246 | 0 |
| 1734629400 | 9.3574 | 0.03 | 0.32 | 9.3876 | 9.3920999 | 9.212 | 0 |
| 1734543000 | 9.3273 | 0.04 | 0.38 | 9.3085 | 9.3352 | 9.255 | 0 |
| 1734456600 | 9.292 | -0.1 | -1.03 | 9.3847 | 9.3903 | 9.2546 | 0 |
| 1734370200 | 9.3884 | -0.03 | -0.29 | 9.4138 | 9.4372 | 9.385 | 0 |
| 1734111000 | 9.4153 | 0.03 | 0.33 | 9.4475 | 9.4777 | 9.3567 | 0 |
| 1734024600 | 9.3843 | 0.03 | 0.34 | 9.3527 | 9.414 | 9.3434 | 0 |
| 1733938200 | 9.3523 | -0.03 | -0.31 | 9.3939 | 9.4341 | 9.3523 | 0 |
| 1733851800 | 9.3816 | -0.04 | -0.44 | 9.454 | 9.4681 | 9.2615 | 0 |
| 1733765400 | 9.4234 | -0.03 | -0.31 | 9.4459 | 9.4459 | 9.2594 | 0 |
| 1733506200 | 9.4530999 | 0.04 | 0.44 | 9.4019999 | 9.5518 | 9.3107 | 0 |
| 1733419800 | 9.4121 | 0.01 | 0.07 | 9.3897 | 9.5159 | 9.3831 | 0 |
| 1733333400 | 9.4058 | 0.09 | 1.01 | 9.3011 | 9.4495 | 9.3011 | 0 |
| 1733247000 | 9.312 | 0.01 | 0.14 | 9.2787 | 9.3585 | 9.2787 | 0 |
| 1733160600 | 9.2992 | -0.06 | -0.66 | 9.3676 | 9.3932 | 9.1975 | 0 |
| 1732901400 | 9.3613 | 0.03 | 0.28 | 9.3076 | 9.3875 | 9.0875 | 0 |
| 1732815000 | 9.3353 | -0.07 | -0.71 | 9.4295 | 9.4295 | 9.3353 | 0 |
| 1732728600 | 9.4019999 | -0.09 | -0.91 | 9.4533 | 9.5007 | 9.4007 | 0 |
| 1732642200 | 9.488 | 0.03 | 0.27 | 9.471 | 9.4885 | 9.4058 | 0 |
| 1732555800 | 9.4624 | 0.07 | 0.77 | 9.3497 | 9.4803 | 9.191 | 0 |
| 1732296600 | 9.39 | 0.06 | 0.63 | 9.3504 | 9.4121 | 9.2960999 | 0 |
| 1732210200 | 9.3315 | 0.06 | 0.65 | 9.2643 | 9.3338 | 9.2423 | 0 |
| 1732123800 | 9.2712 | -0.02 | -0.17 | 9.2657 | 9.3372 | 9.255 | 0 |
| 1732037400 | 9.2866 | 0.01 | 0.12 | 9.257 | 9.3246 | 9.257 | 0 |
| 1731951000 | 9.2753 | 0.07 | 0.76 | 9.201 | 9.3006 | 8.8668 | 0 |
| 1731691800 | 9.2056 | 0.06 | 0.67 | 9.1771 | 9.2685 | 9.1712 | 0 |
| 1731605400 | 9.1443 | -0.09 | -1.01 | 9.2571 | 9.2571 | 9.0974 | 0 |
| 1731519000 | 9.238 | 0.02 | 0.18 | 9.2246 | 9.2559 | 9.1982 | 0 |
| 1731432600 | 9.2212 | -0.03 | -0.37 | 9.2973 | 9.299 | 9.1529 | 0 |
| 1731346200 | 9.2553 | -0.02 | -0.24 | 9.2948 | 9.2948 | 9.2124 | 0 |
| 1731087000 | 9.2779 | -0.06 | -0.69 | 9.3604 | 9.6100999 | 9.2546 | 0 |
| 1731000600 | 9.3421 | -0.09 | -0.91 | 9.3924 | 9.6173 | 9.219 | 0 |
| 1730914200 | 9.4275 | 0.04 | 0.47 | 9.4878 | 9.4878 | 9.3975 | 0 |
| 1730827800 | 9.3832 | 0.02 | 0.20 | 9.3458 | 9.6251 | 9.2954 | 0 |
| 1730741400 | 9.3645 | 0.12 | 1.35 | 9.2231 | 9.3931 | 9.2231 | 0 |
| 1730482200 | 9.2399 | -0.03 | -0.35 | 9.2515 | 9.5883 | 9.1743 | 0 |
| 1730395800 | 9.2726 | 0.03 | 0.32 | 9.2476 | 9.2902 | 9.1435 | 0 |
| 1730309400 | 9.2431 | -0.08 | -0.86 | 9.3105 | 9.3105 | 9.2096 | 0 |
| 1730223000 | 9.3234 | -0.03 | -0.31 | 9.3612 | 9.4947 | 9.2289 | 0 |
| 1730136600 | 9.3526 | -0.08 | -0.84 | 9.4367 | 9.5927 | 9.2869 | 0 |
| 1729873800 | 9.4314 | -0.06 | -0.68 | 9.4918 | 9.6649999 | 9.3806 | 0 |
| 1729787400 | 9.4963 | -0.06 | -0.58 | 9.5521999 | 9.5521999 | 9.2414 | 0 |
| 1729701000 | 9.5516 | -0.04 | -0.47 | 9.5993 | 9.7061 | 9.5064 | 0 |
| 1729614600 | 9.5963 | -0 | -0.04 | 9.5829 | 9.6696 | 9.5355 | 0 |
| 1729528200 | 9.5997 | 0.02 | 0.19 | 9.5818999 | 9.6525 | 9.5565 | 0 |
| 1729269000 | 9.5815 | 0 | 0.00 | 9.5462 | 9.5851 | 9.5462 | 0 |
| 1729182600 | 9.5814 | 0.06 | 0.67 | 9.5317 | 9.647 | 9.5317 | 0 |
| 1729096200 | 9.5173 | 0.04 | 0.41 | 9.55 | 9.5765999 | 9.4743 | 0 |
| 1729009800 | 9.4783 | -0.06 | -0.63 | 9.5444 | 9.5581 | 9.4162 | 0 |
| 1728923400 | 9.5383 | -0.04 | -0.40 | 9.5887 | 9.6069 | 9.4926 | 0 |
| 1728664200 | 9.5763 | -0 | -0.03 | 9.5782 | 9.5808 | 9.5337 | 0 |
| 1728577800 | 9.5789 | 0.02 | 0.22 | 9.5595 | 9.5977 | 9.4088999 | 0 |
| 1728491400 | 9.5579 | -0.02 | -0.22 | 9.5894 | 9.624 | 9.5414 | 0 |
| 1728405000 | 9.5793 | 0.05 | 0.53 | 9.5300999 | 9.6323 | 9.5300999 | 0 |
| 1728318600 | 9.5286 | -0.03 | -0.31 | 9.5487 | 9.5791 | 9.3559 | 0 |
| 1728059400 | 9.5582999 | -0.16 | -1.60 | 9.6866 | 9.7239 | 9.4809 | 0 |
| 1727973000 | 9.7138 | -0.01 | -0.10 | 9.7995 | 9.7995 | 9.6697 | 0 |
| 1727886600 | 9.724 | -0.05 | -0.53 | 9.7702 | 9.7702 | 9.6424 | 0 |
| 1727800200 | 9.7761 | -0.06 | -0.64 | 9.861 | 9.861 | 9.6758 | 0 |
| 1727713800 | 9.8394 | -0.03 | -0.25 | 9.8716 | 9.8716 | 9.821 | 0 |
| 1727454600 | 9.8645 | -0.04 | -0.44 | 9.9328 | 9.9328 | 9.7674 | 0 |
| 1727368200 | 9.9077 | 0.01 | 0.10 | 9.8998 | 9.9608 | 9.8532 | 0 |
| 1727281800 | 9.8974 | 0.03 | 0.28 | 9.8481 | 10.0078 | 9.6953 | 0 |
| 1727195400 | 9.8699999 | 0.15 | 1.59 | 9.7201 | 9.9452 | 9.6927 | 0 |
| 1727109000 | 9.7152 | -0.07 | -0.72 | 9.7807 | 9.808 | 9.7148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
