ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HSBC MSCI MALAYINAV USD

HSBC MSCI MALAYINAV USD (D8TB)

45.12
-0.0001
( 0.00% )
Updated: 03:19:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.76091.7153304417644.358845.519244.30700IX
41.16412.6483542483843.955645.519243.233300IX
121.83294.2343162349743.286845.519241.782500IX
262.9346.9549634117742.185745.519241.617200IX
525.20813.048805237639.911745.519239.644800IX
1563.82569.2642774633741.294145.519236.872200IX
2603.82569.2642774633741.294145.519236.872200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174067740045.11980.070.1645.39645.412944.87250
174059100045.0484-0.25-0.5645.371945.519245.01790
174050460045.30180.390.8744.907145.361444.81770
174041820044.9130.310.7144.662345.05144.63380
174015900044.59820.240.5344.358844.626544.3070
174007260044.3611-0.41-0.9044.742544.834544.16560
173998620044.76620.310.7044.504844.799144.45770
173989980044.4554-0.22-0.5044.655844.674744.25510
173981340044.67950.10.2244.594544.714944.45070
173955420044.5827-0.33-0.7345.046445.157744.54970
173946780044.9107-0.01-0.0344.942344.989744.72680
173938140044.92330.240.5344.778945.044244.7080
173929500044.68430.360.8144.339744.80244.33030
173920860044.32320.10.2244.201144.433344.16110
173894940044.22460.180.4144.175244.38744.10240
173886300044.04610.561.2843.457744.428843.44380
173877660043.4878-0.1-0.2343.594743.594743.23330
173869020043.5877-0.35-0.8143.928543.940243.43730
173860380043.94250.060.1443.609343.994143.51090
173834460043.8832-0.07-0.1743.955644.19543.77070
173825820043.9580.290.6743.628743.97743.56970
173817180043.66330.010.0243.632443.665643.26860
173808540043.65560.360.8243.343643.9443.34140
173799900043.30010.511.1842.636443.316242.62070
173773980042.79380.260.6142.589442.813542.55170
173765340042.5332-0.07-0.1642.512242.619542.37340
173756700042.6023-0.1-0.2542.666542.704742.42490
173748060042.70720.180.4342.438542.71942.42730
173739420042.5241-0.05-0.1142.568142.711942.47340
173713500042.57260.611.4441.931342.615741.9290
173704860041.9670.060.1441.928642.031541.78250
173696220041.906300.0141.857442.142241.85080
173687580041.9042-0.24-0.5742.152942.170941.88490
173678940042.1462-0.07-0.1742.11242.205341.98950
173653020042.2199-0.45-1.0642.669642.736742.19910
173644380042.67190.240.5642.4442.692542.43320
173635740042.43550.030.0642.387642.580242.15680
173627100042.4102-0.1-0.2442.60642.694742.18220
173618460042.5133-0.29-0.6842.890242.899342.35310
173592540042.8033-0.28-0.6443.070243.095542.61210
173583900043.07940.30.7042.588243.110842.58820
173557980042.7813-0.16-0.3742.959943.019742.71310
173532060042.94160.581.3642.483643.016542.45870
173497500042.3659-0.38-0.8942.769642.769642.28780
173471580042.7443-0.14-0.3442.895442.895442.30920
173462940042.8885-0.36-0.8343.174243.185842.77520
173454300043.2459-0.27-0.6143.469443.485643.1670
173445660043.5134-0.26-0.6043.902343.925743.44880
173437020043.7764-0.08-0.1843.814143.839743.47460
173411100043.85390.140.3243.788343.879743.50010
173402460043.71580.130.3143.574143.753143.13810
173393820043.58120.250.5743.40543.599443.33530
173385180043.33270.250.5943.409243.413942.92710
173376540043.0801-0.23-0.5243.384243.395943.0150
173350620043.3071-0.08-0.1843.286843.478643.24490
173341980043.38440.020.0443.414843.552443.28680
173333340043.3659-0.23-0.5243.647843.659543.27750
173324700043.5939-0.13-0.2943.775643.852943.43560
173316060043.71920.280.6543.391444.061743.38430
173290140043.438-0.03-0.0743.384643.472943.23340
173281500043.4685-0.02-0.0543.512743.554743.41250

Your Recent History

Delayed Upgrade Clock