Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
HSBC MSCI MALAYINAV USD (D8TB)
HSBC MSCI MALAYINAV USD (D8TB) Historical

D8TB HSBC MSCI MALAYINAV USD

43.34

-0.2746 (-0.63%)

Mar 13 2025 - Closed

Delayed by 15 minutes

D8TB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 12 2025	43.61	-0.42	-0.95%	44.04	44.44	43.44	0
Mar 11 2025	44.03	-0.78	-1.75%	44.92	44.95	43.94	0
Mar 10 2025	44.81	0.21	0.47%	44.59	45.09	44.32	0
Mar 07 2025	44.60	-0.25	-0.56%	44.69	44.78	44.33	0
Mar 06 2025	44.85	-0.04	-0.08%	45.10	45.11	44.60	0
Mar 05 2025	44.89	-0.48	-1.06%	45.85	45.85	44.68	0
Mar 04 2025	45.37	-0.31	-0.68%	45.55	45.65	45.28	0
Mar 03 2025	45.68	0.45	1.00%	45.22	45.87	45.19	0
Feb 28 2025	45.23	0.11	0.25%	45.19	45.55	45.07	0
Feb 27 2025	45.12	0.07	0.16%	45.40	45.41	44.87	0
Feb 26 2025	45.05	-0.25	-0.56%	45.37	45.52	45.02	0
Feb 25 2025	45.30	0.39	0.87%	44.91	45.36	44.82	0
Feb 24 2025	44.91	0.31	0.71%	44.66	45.05	44.63	0
Feb 21 2025	44.60	0.24	0.53%	44.36	44.63	44.31	0
Feb 20 2025	44.36	-0.41	-0.90%	44.74	44.83	44.17	0
Feb 19 2025	44.77	0.31	0.70%	44.50	44.80	44.46	0
Feb 18 2025	44.46	-0.22	-0.50%	44.66	44.67	44.26	0
Feb 17 2025	44.68	0.10	0.22%	44.59	44.71	44.45	0
Feb 14 2025	44.58	-0.33	-0.73%	45.05	45.16	44.55	0
Feb 13 2025	44.91	-0.01	-0.03%	44.94	44.99	44.73	0
Feb 12 2025	44.92	0.24	0.53%	44.78	45.04	44.71	0
Feb 11 2025	44.68	0.36	0.81%	44.34	44.80	44.33	0
Feb 10 2025	44.32	0.10	0.22%	44.20	44.43	44.16	0
Feb 07 2025	44.22	0.18	0.41%	44.18	44.39	44.10	0
Feb 06 2025	44.05	0.56	1.28%	43.46	44.43	43.44	0
Feb 05 2025	43.49	-0.10	-0.23%	43.59	43.59	43.23	0
Feb 04 2025	43.59	-0.35	-0.81%	43.93	43.94	43.44	0
Feb 03 2025	43.94	0.06	0.14%	43.61	43.99	43.51	0
Jan 31 2025	43.88	-0.07	-0.17%	43.96	44.20	43.77	0
Jan 30 2025	43.96	0.29	0.67%	43.63	43.98	43.57	0
Jan 29 2025	43.66	0.01	0.02%	43.63	43.67	43.27	0
Jan 28 2025	43.66	0.36	0.82%	43.34	43.94	43.34	0
Jan 27 2025	43.30	0.51	1.18%	42.64	43.32	42.62	0
Jan 24 2025	42.79	0.26	0.61%	42.59	42.81	42.55	0
Jan 23 2025	42.53	-0.17	-0.41%	42.51	42.62	42.37	0
Jan 22 2025	42.71	0.00	0.00%	42.71	42.71	42.71	0
Jan 21 2025	42.71	0.18	0.43%	42.44	42.72	42.43	0
Jan 20 2025	42.52	-0.05	-0.11%	42.57	42.71	42.47	0
Jan 17 2025	42.57	0.61	1.44%	41.93	42.62	41.93	0
Jan 16 2025	41.97	0.06	0.14%	41.93	42.03	41.78	0
Jan 15 2025	41.91	0.00	0.01%	41.86	42.14	41.85	0
Jan 14 2025	41.90	-0.24	-0.57%	42.15	42.17	41.88	0
Jan 13 2025	42.15	-0.07	-0.17%	42.11	42.21	41.99	0
Jan 10 2025	42.22	-0.45	-1.06%	42.67	42.74	42.20	0
Jan 09 2025	42.67	0.24	0.56%	42.44	42.69	42.43	0
Jan 08 2025	42.44	0.03	0.06%	42.39	42.58	42.16	0
Jan 07 2025	42.41	-0.10	-0.24%	42.61	42.69	42.18	0
Jan 06 2025	42.51	-0.29	-0.68%	42.89	42.90	42.35	0
Jan 03 2025	42.80	-0.28	-0.64%	43.07	43.10	42.61	0
Jan 02 2025	43.08	0.30	0.70%	42.59	43.11	42.59	0
Dec 30 2024	42.78	-0.16	-0.37%	42.96	43.02	42.71	0
Dec 27 2024	42.94	0.58	1.36%	42.48	43.02	42.46	0
Dec 23 2024	42.37	-0.38	-0.89%	42.77	42.77	42.29	0
Dec 20 2024	42.74	-0.14	-0.34%	42.90	42.90	42.31	0
Dec 19 2024	42.89	-0.36	-0.83%	43.17	43.19	42.78	0
Dec 18 2024	43.25	-0.27	-0.61%	43.47	43.49	43.17	0
Dec 17 2024	43.51	-0.26	-0.60%	43.90	43.93	43.45	0
Dec 16 2024	43.78	-0.08	-0.18%	43.81	43.84	43.47	0
Dec 13 2024	43.85	0.14	0.32%	43.79	43.88	43.50	0

HSBC MSCI MALAYINAV USD

Oxford Lane Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions