D9PE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 49.80 | 0.48 | 0.98% | 49.18 | 50.21 | 49.13 | 0 |
Oct 03 2024 | 49.32 | -0.36 | -0.72% | 49.81 | 49.81 | 49.03 | 0 |
Oct 02 2024 | 49.67 | 0.28 | 0.58% | 49.39 | 49.85 | 49.27 | 0 |
Oct 01 2024 | 49.39 | -0.40 | -0.81% | 49.87 | 50.16 | 49.11 | 0 |
Sep 30 2024 | 49.79 | -0.41 | -0.82% | 50.03 | 50.25 | 49.70 | 0 |
Sep 27 2024 | 50.20 | -0.14 | -0.29% | 50.33 | 50.49 | 50.15 | 0 |
Sep 26 2024 | 50.35 | 0.42 | 0.85% | 50.03 | 50.94 | 50.01 | 0 |
Sep 25 2024 | 49.92 | 0.19 | 0.39% | 49.72 | 50.18 | 49.58 | 0 |
Sep 24 2024 | 49.73 | 0.36 | 0.73% | 49.71 | 49.97 | 49.44 | 0 |
Sep 23 2024 | 49.36 | 0.32 | 0.65% | 49.08 | 49.55 | 49.05 | 0 |
Sep 20 2024 | 49.04 | -0.17 | -0.35% | 49.28 | 49.34 | 48.90 | 0 |
Sep 19 2024 | 49.22 | 1.10 | 2.29% | 48.82 | 49.40 | 48.68 | 0 |
Sep 18 2024 | 48.12 | -0.34 | -0.71% | 48.21 | 48.26 | 48.00 | 0 |
Sep 17 2024 | 48.46 | 0.56 | 1.18% | 47.85 | 48.64 | 47.84 | 0 |
Sep 16 2024 | 47.89 | -0.30 | -0.63% | 48.18 | 48.23 | 47.64 | 0 |
Sep 13 2024 | 48.20 | 0.33 | 0.70% | 48.04 | 48.31 | 47.77 | 0 |
Sep 12 2024 | 47.86 | 1.37 | 2.94% | 46.63 | 48.09 | 46.63 | 0 |
Sep 11 2024 | 46.50 | -0.13 | -0.29% | 46.59 | 47.19 | 46.12 | 0 |
Sep 10 2024 | 46.63 | 0.19 | 0.40% | 46.49 | 46.87 | 46.41 | 0 |
Sep 09 2024 | 46.45 | 0.54 | 1.18% | 46.00 | 46.66 | 46.00 | 0 |
Sep 06 2024 | 45.90 | -1.01 | -2.16% | 46.78 | 47.14 | 45.80 | 0 |
Sep 05 2024 | 46.92 | -0.01 | -0.02% | 46.82 | 47.46 | 46.60 | 0 |
Sep 04 2024 | 46.93 | -0.55 | -1.15% | 46.67 | 47.10 | 46.62 | 0 |
Sep 03 2024 | 47.48 | -0.40 | -0.84% | 47.88 | 48.08 | 47.27 | 0 |
Sep 02 2024 | 47.88 | 0.58 | 1.22% | 47.33 | 47.94 | 47.31 | 0 |
Aug 30 2024 | 47.30 | 0.01 | 0.02% | 47.20 | 47.50 | 47.08 | 0 |
Aug 29 2024 | 47.30 | 0.76 | 1.64% | 46.50 | 47.44 | 46.50 | 0 |
Aug 28 2024 | 46.53 | -0.41 | -0.87% | 47.15 | 47.32 | 46.53 | 0 |
Aug 27 2024 | 46.94 | -0.48 | -1.02% | 47.50 | 47.57 | 46.84 | 0 |
Aug 26 2024 | 47.42 | -0.28 | -0.60% | 47.57 | 47.75 | 47.37 | 0 |
Aug 23 2024 | 47.71 | 0.14 | 0.29% | 47.62 | 47.89 | 47.38 | 0 |
Aug 22 2024 | 47.57 | -0.17 | -0.35% | 47.71 | 48.06 | 47.54 | 0 |
Aug 21 2024 | 47.74 | 0.21 | 0.45% | 47.41 | 48.10 | 47.41 | 0 |
Aug 20 2024 | 47.52 | -0.25 | -0.53% | 47.72 | 47.96 | 47.51 | 0 |
Aug 19 2024 | 47.77 | 0.15 | 0.31% | 47.56 | 47.86 | 47.35 | 0 |
Aug 16 2024 | 47.63 | 0.08 | 0.16% | 47.51 | 47.91 | 47.24 | 0 |
Aug 15 2024 | 47.55 | 1.58 | 3.43% | 46.01 | 47.59 | 46.00 | 0 |
Aug 14 2024 | 45.97 | 0.41 | 0.89% | 45.73 | 46.32 | 45.70 | 0 |
Aug 13 2024 | 45.57 | 0.54 | 1.19% | 45.35 | 45.66 | 44.87 | 0 |
Aug 12 2024 | 45.03 | -0.02 | -0.05% | 45.33 | 45.56 | 44.96 | 0 |
Aug 09 2024 | 45.05 | 0.14 | 0.30% | 45.00 | 45.27 | 44.71 | 0 |
Aug 08 2024 | 44.92 | -0.10 | -0.23% | 44.83 | 45.00 | 43.58 | 0 |
Aug 07 2024 | 45.02 | 1.19 | 2.73% | 43.96 | 45.25 | 43.94 | 0 |
Aug 06 2024 | 43.82 | 0.15 | 0.35% | 43.67 | 44.31 | 43.21 | 0 |
Aug 05 2024 | 43.67 | -1.23 | -2.74% | 44.33 | 44.38 | 41.61 | 0 |
Aug 02 2024 | 44.90 | -2.98 | -6.23% | 47.78 | 47.79 | 44.49 | 0 |
Aug 01 2024 | 47.88 | -1.17 | -2.38% | 48.86 | 48.98 | 47.87 | 0 |
Jul 31 2024 | 49.05 | 0.38 | 0.77% | 49.00 | 49.17 | 48.65 | 0 |
Jul 30 2024 | 48.67 | 0.01 | 0.02% | 49.13 | 49.13 | 48.63 | 0 |
Jul 29 2024 | 48.66 | 0.52 | 1.07% | 48.60 | 48.93 | 48.41 | 0 |
Jul 26 2024 | 48.15 | 0.12 | 0.25% | 47.92 | 48.36 | 47.91 | 0 |
Jul 25 2024 | 48.02 | -0.54 | -1.12% | 48.03 | 48.07 | 47.38 | 0 |
Jul 24 2024 | 48.57 | -1.99 | -3.93% | 50.47 | 50.47 | 48.48 | 0 |
Jul 23 2024 | 50.56 | 0.54 | 1.08% | 50.07 | 50.63 | 50.02 | 0 |
Jul 22 2024 | 50.02 | 0.42 | 0.84% | 49.53 | 50.21 | 49.53 | 0 |
Jul 19 2024 | 49.60 | -0.56 | -1.12% | 50.05 | 50.09 | 49.52 | 0 |
Jul 18 2024 | 50.16 | -0.44 | -0.87% | 50.56 | 50.73 | 50.08 | 0 |
Jul 17 2024 | 50.60 | -0.93 | -1.80% | 51.62 | 51.62 | 50.57 | 0 |
Jul 16 2024 | 51.53 | -0.15 | -0.29% | 51.31 | 51.71 | 51.15 | 0 |
Jul 15 2024 | 51.68 | 0.05 | 0.09% | 51.59 | 51.85 | 51.38 | 0 |
Jul 12 2024 | 51.63 | 0.35 | 0.67% | 50.96 | 51.69 | 50.96 | 0 |
Jul 11 2024 | 51.29 | -0.04 | -0.07% | 51.63 | 51.78 | 51.26 | 0 |
Jul 10 2024 | 51.32 | 0.24 | 0.46% | 51.08 | 51.52 | 51.08 | 0 |
Jul 09 2024 | 51.09 | 0.01 | 0.03% | 51.10 | 51.16 | 50.95 | 0 |
Jul 08 2024 | 51.08 | 0.15 | 0.29% | 50.73 | 51.13 | 50.72 | 0 |