We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0494 | -1.84534548792 | 56.8674 | 57.9595 | 55.7286 | 0 | 0 | IX |
| 4 | 1.2077 | 2.21148757652 | 54.6103 | 57.9894 | 54.5093 | 0 | 0 | IX |
| 12 | 1.9068 | 3.53692739171 | 53.9112 | 57.9894 | 53.2949 | 0 | 0 | IX |
| 26 | 4.0584 | 7.84086430343 | 51.7596 | 57.9894 | 51.4273 | 0 | 0 | IX |
| 52 | 3.9135 | 7.53980868711 | 51.9045 | 57.9894 | 44.2585 | 0 | 0 | IX |
| 156 | 10.5599 | 23.3326189124 | 45.2581 | 57.9894 | 44.1649 | 0 | 0 | IX |
| 260 | 10.5599 | 23.3326189124 | 45.2581 | 57.9894 | 44.1649 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 55.818 | -0.84 | -1.49 | 56.3462 | 56.3462 | 55.7286 | 0 |
| 1721320200 | 56.6595 | -0.52 | -0.91 | 57.1965 | 57.3482 | 56.5803 | 0 |
| 1721233800 | 57.177 | -0.39 | -0.67 | 57.7676 | 57.7701 | 57.0765 | 0 |
| 1721147400 | 57.5653 | -0.18 | -0.31 | 57.3415 | 57.6909 | 57.139 | 0 |
| 1721061000 | 57.7463 | 0.01 | 0.02 | 57.668 | 57.9595 | 57.4895 | 0 |
| 1720801800 | 57.7342 | 0.35 | 0.61 | 56.8674 | 57.7861 | 56.8674 | 0 |
| 1720715400 | 57.3826 | 0.3 | 0.52 | 57.3877 | 57.9894 | 57.321 | 0 |
| 1720629000 | 57.0856 | 0.2 | 0.34 | 56.9291 | 57.3077 | 56.9291 | 0 |
| 1720542600 | 56.89 | -0.05 | -0.08 | 56.8962 | 56.946 | 56.7466 | 0 |
| 1720456200 | 56.9382 | 0.21 | 0.37 | 56.7075 | 57.0398 | 56.6989 | 0 |
| 1720197000 | 56.731 | 0.06 | 0.11 | 56.705 | 56.8908 | 56.5548 | 0 |
| 1720110600 | 56.6709 | 0.27 | 0.48 | 56.6121 | 56.677 | 56.5221 | 0 |
| 1720024200 | 56.3974 | 0.53 | 0.94 | 56.282 | 56.6541 | 56.2762 | 0 |
| 1719937800 | 55.8703 | 0.47 | 0.84 | 55.4053 | 55.9102 | 55.1366 | 0 |
| 1719851400 | 55.4053 | -0.24 | -0.44 | 55.9394 | 55.9498 | 55.2488 | 0 |
| 1719592200 | 55.6485 | 0.16 | 0.30 | 55.8223 | 55.9557 | 55.5305 | 0 |
| 1719505800 | 55.4835 | 0.28 | 0.50 | 55.2533 | 55.8192 | 55.243 | 0 |
| 1719419400 | 55.2068 | 0.2 | 0.37 | 54.9483 | 55.2306 | 54.5984 | 0 |
| 1719333000 | 55.0046 | -0.16 | -0.29 | 55.1949 | 55.2052 | 54.8854 | 0 |
| 1719246600 | 55.164 | 0.44 | 0.80 | 54.7966 | 55.4944 | 54.794 | 0 |
| 1718987400 | 54.7275 | 0.15 | 0.28 | 54.6103 | 54.7871 | 54.5093 | 0 |
| 1718901000 | 54.5769 | 0.22 | 0.40 | 54.285 | 54.7662 | 54.2774 | 0 |
| 1718814600 | 54.3583 | 0.06 | 0.11 | 54.4248 | 54.538 | 54.3381 | 0 |
| 1718728200 | 54.3008 | 0.13 | 0.23 | 54.2392 | 54.6928 | 54.2367 | 0 |
| 1718641800 | 54.1735 | 0.27 | 0.50 | 53.9019 | 54.2694 | 53.7665 | 0 |
| 1718382600 | 53.9019 | -0.63 | -1.15 | 54.4991 | 54.5149 | 53.7618 | 0 |
| 1718296200 | 54.5295 | -0.64 | -1.16 | 54.9498 | 55.1816 | 54.4823 | 0 |
| 1718209800 | 55.1711 | 0.95 | 1.76 | 54.4594 | 55.277 | 54.1822 | 0 |
| 1718123400 | 54.2184 | -0.39 | -0.71 | 54.6584 | 54.7284 | 54.1114 | 0 |
| 1718037000 | 54.6055 | -0.16 | -0.30 | 54.3264 | 54.644 | 54.2793 | 0 |
| 1717777800 | 54.7702 | 0.04 | 0.08 | 54.7759 | 55.0131 | 54.3794 | 0 |
| 1717691400 | 54.7256 | 0.37 | 0.69 | 54.4282 | 54.7457 | 54.4229 | 0 |
| 1717605000 | 54.3509 | 0.38 | 0.70 | 53.963 | 54.3969 | 53.9294 | 0 |
| 1717518600 | 53.973 | -0.12 | -0.22 | 54.139 | 54.2488 | 53.7944 | 0 |
| 1717432200 | 54.0943 | 0.59 | 1.10 | 53.5332 | 54.2714 | 53.5208 | 0 |
| 1717173000 | 53.5036 | -0.37 | -0.69 | 53.8715 | 54.0639 | 53.4269 | 0 |
| 1717086600 | 53.8762 | 0.23 | 0.42 | 53.2999 | 53.9839 | 53.2949 | 0 |
| 1717000200 | 53.6491 | -0.37 | -0.68 | 53.7228 | 53.8054 | 53.3944 | 0 |
| 1716913800 | 54.0179 | -0.17 | -0.32 | 54.274 | 54.2912 | 53.893 | 0 |
| 1716827400 | 54.1891 | 0.02 | 0.04 | 54.1818 | 54.1941 | 53.9853 | 0 |
| 1716568200 | 54.1659 | -0.01 | -0.02 | 53.7568 | 54.2596 | 53.7524 | 0 |
| 1716481800 | 54.1787 | -0.49 | -0.90 | 54.5951 | 54.6912 | 54.0036 | 0 |
| 1716395400 | 54.6683 | 0.02 | 0.03 | 54.6797 | 54.8054 | 54.5753 | 0 |
| 1716309000 | 54.6495 | -0.5 | -0.90 | 55.1493 | 55.1569 | 54.6014 | 0 |
| 1716222600 | 55.1467 | 0.03 | 0.05 | 55.1678 | 55.4077 | 55.1109 | 0 |
| 1715963400 | 55.1196 | -0.17 | -0.31 | 55.0483 | 55.2396 | 54.9433 | 0 |
| 1715877000 | 55.2896 | -0.02 | -0.03 | 55.3697 | 55.4013 | 55.1691 | 0 |
| 1715790600 | 55.3069 | 0.29 | 0.53 | 55.076 | 55.662 | 54.9216 | 0 |
| 1715704200 | 55.0149 | 0.2 | 0.36 | 54.7843 | 55.1645 | 54.7544 | 0 |
| 1715617800 | 54.8173 | 0.01 | 0.02 | 54.8678 | 55.1112 | 54.7808 | 0 |
| 1715358600 | 54.8085 | -0.42 | -0.76 | 55.286 | 55.3497 | 54.7944 | 0 |
| 1715272200 | 55.227 | 0.34 | 0.62 | 54.6618 | 55.2321 | 54.5093 | 0 |
| 1715185800 | 54.8887 | -0.4 | -0.72 | 55.0359 | 55.072 | 54.5589 | 0 |
| 1715099400 | 55.2873 | 0.06 | 0.11 | 55.1601 | 55.4523 | 55.1576 | 0 |
| 1715013000 | 55.2267 | 0.27 | 0.50 | 54.8859 | 55.2731 | 54.8808 | 0 |
| 1714753800 | 54.9522 | 0.94 | 1.74 | 54.4172 | 55.3332 | 54.3385 | 0 |
| 1714667400 | 54.0121 | -0.15 | -0.28 | 54.3191 | 54.3191 | 53.6843 | 0 |
| 1714494600 | 54.162 | -0.57 | -1.05 | 55.1147 | 55.122 | 54.135 | 0 |
| 1714408200 | 54.7366 | 0.57 | 1.04 | 54.5554 | 55.0384 | 54.5058 | 0 |
| 1714149000 | 54.1716 | 1.08 | 2.03 | 53.9112 | 54.1999 | 53.7264 | 0 |
| 1714062600 | 53.0947 | -0.69 | -1.29 | 53.9802 | 53.9802 | 52.5375 | 0 |
| 1713976200 | 53.7889 | 0.23 | 0.43 | 53.5581 | 54.2672 | 53.5505 | 0 |
| 1713889800 | 53.5581 | 0.85 | 1.62 | 52.7114 | 53.6409 | 52.7114 | 0 |
| 1713803400 | 52.7064 | -0.22 | -0.42 | 52.9414 | 53.0399 | 52.6063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
