We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0482 | -5.09244585314 | 0.9465 | 0.9465 | 0.8755 | 0 | 0 | IX |
| 4 | -0.0303 | -3.2629765238 | 0.9286 | 0.9615 | 0.8755 | 0 | 0 | IX |
| 12 | 0.0434 | 5.0766171482 | 0.8549 | 0.9615 | 0.846 | 0 | 0 | IX |
| 26 | 0.1125 | 14.3166200051 | 0.7858 | 0.9615 | 0.703 | 0 | 0 | IX |
| 52 | 0.3357 | 59.6693921081 | 0.5626 | 0.9615 | 0.5156 | 0 | 0 | IX |
| 156 | -0.0602 | -6.28064684403 | 0.9585 | 0.9663 | 0.4948 | 0 | 0 | IX |
| 260 | 0.0441 | 5.16272535706 | 0.8542 | 1.1671 | 0.4948 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.8983 | 0.0018 | 0.20 | 0.8965 | 0.9068 | 0.8963 | 0 |
| 1721925000 | 0.8965 | -0.0205 | -2.24 | 0.917 | 0.9217 | 0.89 | 0 |
| 1721838600 | 0.917 | -0.0057 | -0.62 | 0.9227 | 0.9304 | 0.8755 | 0 |
| 1721752200 | 0.9227 | 0.008 | 0.87 | 0.9147 | 0.9264 | 0.9147 | 0 |
| 1721665800 | 0.9147 | -0.0097 | -1.05 | 0.9244 | 0.9244 | 0.9119 | 0 |
| 1721406600 | 0.9244 | -0.0221 | -2.33 | 0.9465 | 0.9465 | 0.9244 | 0 |
| 1721320200 | 0.9465 | 0.0065 | 0.69 | 0.94 | 0.9615 | 0.94 | 0 |
| 1721233800 | 0.94 | -0.0066 | -0.70 | 0.9466 | 0.9486 | 0.9371 | 0 |
| 1721147400 | 0.9466 | -0.0013 | -0.14 | 0.9479 | 0.9559 | 0.9449 | 0 |
| 1721061000 | 0.9479 | 0.0137 | 1.47 | 0.9342 | 0.9561 | 0.9342 | 0 |
| 1720801800 | 0.9342 | -0.0013 | -0.14 | 0.9454 | 0.9454 | 0.9169 | 0 |
| 1720715400 | 0.9355 | 0.0012 | 0.13 | 0.9343 | 0.9426 | 0.9334 | 0 |
| 1720629000 | 0.9343 | -0.0136 | -1.43 | 0.9479 | 0.9479 | 0.931 | 0 |
| 1720542600 | 0.9479 | 0.007 | 0.74 | 0.9409 | 0.9542 | 0.9385 | 0 |
| 1720456200 | 0.9409 | 0.0074 | 0.79 | 0.9335 | 0.943 | 0.9335 | 0 |
| 1720197000 | 0.9335 | -0.0008 | -0.09 | 0.9343 | 0.938 | 0.9286 | 0 |
| 1720110600 | 0.9343 | -0.0091 | -0.96 | 0.9434 | 0.9445 | 0.9334 | 0 |
| 1720024200 | 0.9434 | 0.009 | 0.96 | 0.9344 | 0.9436 | 0.9344 | 0 |
| 1719937800 | 0.9344 | 0.0067 | 0.72 | 0.9276 | 0.9383 | 0.9228 | 0 |
| 1719851400 | 0.9277 | 0.0067 | 0.73 | 0.9211 | 0.955 | 0.921 | 0 |
| 1719592200 | 0.921 | -0.0076 | -0.82 | 0.9286 | 0.9359 | 0.9198 | 0 |
| 1719505800 | 0.9286 | 0.0027 | 0.29 | 0.9259 | 0.9369 | 0.9259 | 0 |
| 1719419400 | 0.9259 | 0.0137 | 1.50 | 0.9122 | 0.9319 | 0.9122 | 0 |
| 1719333000 | 0.9122 | -0.009 | -0.98 | 0.9241 | 0.9241 | 0.9103 | 0 |
| 1719246600 | 0.9212 | -0.0013 | -0.14 | 0.9225 | 0.925 | 0.9138 | 0 |
| 1718987400 | 0.9225 | 0.0055 | 0.60 | 0.9482 | 0.9482 | 0.911 | 0 |
| 1718901000 | 0.917 | -0.0048 | -0.52 | 0.9217 | 0.9258 | 0.906 | 0 |
| 1718814600 | 0.9218 | 0.0022 | 0.24 | 0.9196 | 0.9218 | 0.91 | 0 |
| 1718728200 | 0.9196 | 0.0156 | 1.73 | 0.904 | 0.9216 | 0.904 | 0 |
| 1718641800 | 0.904 | -0.008 | -0.88 | 0.912 | 0.912 | 0.9013 | 0 |
| 1718382600 | 0.912 | 0.0161 | 1.80 | 0.9017 | 0.9167 | 0.9017 | 0 |
| 1718296200 | 0.8959 | 0.0343 | 3.98 | 0.865 | 0.8976 | 0.8613 | 0 |
| 1718209800 | 0.8616 | 0.0037 | 0.43 | 0.8579 | 0.8626 | 0.8515 | 0 |
| 1718123400 | 0.8579 | -0.007 | -0.81 | 0.8649 | 0.8679 | 0.8512 | 0 |
| 1718037000 | 0.8649 | -0.008 | -0.92 | 0.8729 | 0.8729 | 0.8613 | 0 |
| 1717777800 | 0.8729 | 0.0068 | 0.79 | 0.8661 | 0.8729 | 0.8576 | 0 |
| 1717691400 | 0.8661 | -0.016 | -1.81 | 0.8821 | 0.8821 | 0.865 | 0 |
| 1717605000 | 0.8821 | 0.0113 | 1.30 | 0.8708 | 0.8821 | 0.8708 | 0 |
| 1717518600 | 0.8708 | -0.0081 | -0.92 | 0.8789 | 0.8789 | 0.8659 | 0 |
| 1717432200 | 0.8789 | 0.016 | 1.85 | 0.8629 | 0.8996 | 0.846 | 0 |
| 1717173000 | 0.8629 | -0.0064 | -0.74 | 0.8692 | 0.8831 | 0.856 | 0 |
| 1717086600 | 0.8693 | 0.0116 | 1.35 | 0.8577 | 0.871 | 0.8496 | 0 |
| 1717000200 | 0.8577 | -0.0107 | -1.23 | 0.8684 | 0.8684 | 0.8515 | 0 |
| 1716913800 | 0.8684 | -0.0218 | -2.45 | 0.8902 | 0.8902 | 0.8668 | 0 |
| 1716827400 | 0.8902 | 0.0004 | 0.04 | 0.8898 | 0.8991 | 0.8884 | 0 |
| 1716568200 | 0.8898 | 0.0154 | 1.76 | 0.8744 | 0.8952 | 0.8744 | 0 |
| 1716481800 | 0.8744 | -0.0011 | -0.13 | 0.8754 | 0.8845 | 0.8721 | 0 |
| 1716395400 | 0.8755 | -0.0138 | -1.55 | 0.8891 | 0.8891 | 0.8752 | 0 |
| 1716309000 | 0.8893 | 0.0087 | 0.99 | 0.8807 | 0.9022 | 0.8807 | 0 |
| 1716222600 | 0.8806 | -0.0103 | -1.16 | 0.8909 | 0.892 | 0.8777 | 0 |
| 1715963400 | 0.8909 | 0.0091 | 1.03 | 0.905 | 0.905 | 0.8836 | 0 |
| 1715877000 | 0.8818 | -0.0081 | -0.91 | 0.8899 | 0.8899 | 0.874 | 0 |
| 1715790600 | 0.8899 | 0.0015 | 0.17 | 0.8884 | 0.9044 | 0.8785 | 0 |
| 1715704200 | 0.8884 | 0.0046 | 0.52 | 0.8838 | 0.9053 | 0.8837 | 0 |
| 1715617800 | 0.8838 | 0.0166 | 1.91 | 0.8672 | 0.9031 | 0.8576 | 0 |
| 1715358600 | 0.8672 | -0.0089 | -1.02 | 0.876 | 0.8789 | 0.8657 | 0 |
| 1715272200 | 0.8761 | 0.0003 | 0.03 | 0.8758 | 0.8825 | 0.8709 | 0 |
| 1715185800 | 0.8758 | 0.0064 | 0.74 | 0.8693 | 0.8758 | 0.8693 | 0 |
| 1715099400 | 0.8694 | -0.0034 | -0.39 | 0.8728 | 0.8764 | 0.8667 | 0 |
| 1715013000 | 0.8728 | 0.0085 | 0.98 | 0.8643 | 0.8783 | 0.8643 | 0 |
| 1714753800 | 0.8643 | 0.0094 | 1.10 | 0.8549 | 0.8658 | 0.8549 | 0 |
| 1714667400 | 0.8549 | -0.0035 | -0.41 | 0.8584 | 0.8636 | 0.8504 | 0 |
| 1714494600 | 0.8584 | -0.0186 | -2.12 | 0.877 | 0.877 | 0.8576 | 0 |
| 1714408200 | 0.877 | -0.0014 | -0.16 | 0.8784 | 0.8877 | 0.8676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
