We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0583 | 0.190457522745 | 30.6105 | 30.8419 | 30.3195 | 0 | 0 | IX |
| 4 | 0.5204 | 1.7261280864 | 30.1484 | 31.186 | 29.7835 | 0 | 0 | IX |
| 12 | 0.779 | 2.60624025587 | 29.8898 | 32.2497 | 29.3619 | 0 | 0 | IX |
| 26 | 4.3083 | 16.3437719315 | 26.3605 | 32.2497 | 25.7259 | 0 | 0 | IX |
| 52 | 2.5533 | 9.08146751792 | 28.1155 | 32.2497 | 24.5187 | 0 | 0 | IX |
| 156 | 29.5273 | 2586.71046868 | 1.1415 | 32.2497 | 1.1415 | 0 | 0 | IX |
| 260 | 29.7168 | 3121.51260504 | 0.952 | 32.2497 | 0.699 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Syntropy [NOIA Token] (NOIABTC).](/common/images/company/COIN_NOIAUSD.png){kind=small}
