Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 19,884.75 | -85.11 | -0.43% | 19,822.87 | 19,924.70 | 19,649.87 | 0 |
| Dec 19 2024 | 19,969.86 | -272.71 | -1.35% | 20,032.05 | 20,105.10 | 19,959.18 | 0 |
| Dec 18 2024 | 20,242.57 | -3.80 | -0.02% | 20,273.85 | 20,329.67 | 20,241.98 | 0 |
| Dec 17 2024 | 20,246.37 | -67.44 | -0.33% | 20,290.96 | 20,356.58 | 20,241.50 | 0 |
| Dec 16 2024 | 20,313.81 | -92.11 | -0.45% | 20,360.75 | 20,387.88 | 20,304.78 | 0 |
| Dec 13 2024 | 20,405.92 | -20.35 | -0.10% | 20,450.96 | 20,522.82 | 20,367.12 | 0 |
| Dec 12 2024 | 20,426.27 | 27.11 | 0.13% | 20,440.07 | 20,453.44 | 20,388.03 | 0 |
| Dec 11 2024 | 20,399.16 | 70.00 | 0.34% | 20,296.19 | 20,415.41 | 20,292.86 | 0 |
| Dec 10 2024 | 20,329.16 | -16.80 | -0.08% | 20,278.74 | 20,393.86 | 20,277.63 | 0 |
| Dec 09 2024 | 20,345.96 | -38.65 | -0.19% | 20,461.85 | 20,461.85 | 20,318.26 | 0 |
| Dec 06 2024 | 20,384.61 | 25.81 | 0.13% | 20,374.54 | 20,425.86 | 20,331.24 | 0 |
| Dec 05 2024 | 20,358.80 | 126.66 | 0.63% | 20,218.29 | 20,373.43 | 20,216.33 | 0 |
| Dec 04 2024 | 20,232.14 | 215.39 | 1.08% | 20,103.89 | 20,260.61 | 20,085.31 | 0 |
| Dec 03 2024 | 20,016.75 | 83.13 | 0.42% | 19,947.18 | 20,038.01 | 19,926.26 | 0 |
| Dec 02 2024 | 19,933.62 | 307.17 | 1.57% | 19,586.17 | 19,933.62 | 19,568.50 | 0 |
| Nov 29 2024 | 19,626.45 | 200.72 | 1.03% | 19,400.38 | 19,640.15 | 19,380.21 | 0 |
| Nov 28 2024 | 19,425.73 | 163.98 | 0.85% | 19,366.72 | 19,437.57 | 19,346.59 | 0 |
| Nov 27 2024 | 19,261.75 | -34.23 | -0.18% | 19,257.77 | 19,287.04 | 19,145.01 | 0 |
| Nov 26 2024 | 19,295.98 | -109.22 | -0.56% | 19,309.16 | 19,385.35 | 19,239.37 | 0 |
| Nov 25 2024 | 19,405.20 | 82.61 | 0.43% | 19,462.24 | 19,468.30 | 19,329.88 | 0 |
| Nov 22 2024 | 19,322.59 | 176.42 | 0.92% | 19,240.23 | 19,338.10 | 19,036.41 | 0 |
| Nov 21 2024 | 19,146.17 | 141.39 | 0.74% | 19,060.92 | 19,152.61 | 18,900.02 | 0 |
| Nov 20 2024 | 19,004.78 | -55.53 | -0.29% | 19,153.03 | 19,198.74 | 18,962.19 | 0 |
| Nov 19 2024 | 19,060.31 | -128.88 | -0.67% | 19,175.84 | 19,211.80 | 18,812.53 | 0 |
| Nov 18 2024 | 19,189.19 | -21.62 | -0.11% | 19,249.26 | 19,279.16 | 19,091.90 | 0 |
| Nov 15 2024 | 19,210.81 | -52.89 | -0.27% | 19,135.64 | 19,288.89 | 19,121.14 | 0 |
| Nov 14 2024 | 19,263.70 | 260.59 | 1.37% | 19,072.19 | 19,307.57 | 19,060.44 | 0 |
| Nov 13 2024 | 19,003.11 | -30.53 | -0.16% | 19,024.28 | 19,125.69 | 18,838.68 | 0 |
| Nov 12 2024 | 19,033.64 | -414.96 | -2.13% | 19,260.58 | 19,339.82 | 19,019.67 | 0 |
| Nov 11 2024 | 19,448.60 | 233.12 | 1.21% | 19,386.70 | 19,546.90 | 19,382.48 | 0 |
| Nov 08 2024 | 19,215.48 | -147.04 | -0.76% | 19,411.59 | 19,411.60 | 19,146.53 | 0 |
| Nov 07 2024 | 19,362.52 | 323.21 | 1.70% | 19,157.22 | 19,437.88 | 19,148.79 | 0 |
| Nov 06 2024 | 19,039.31 | -216.96 | -1.13% | 19,360.75 | 19,563.97 | 19,007.88 | 0 |
| Nov 05 2024 | 19,256.27 | 108.42 | 0.57% | 19,170.15 | 19,263.14 | 19,104.59 | 0 |
| Nov 04 2024 | 19,147.85 | -107.12 | -0.56% | 19,231.86 | 19,286.04 | 19,147.76 | 0 |
| Nov 01 2024 | 19,254.97 | 177.43 | 0.93% | 19,093.99 | 19,297.64 | 19,082.10 | 0 |
| Oct 31 2024 | 19,077.54 | -179.80 | -0.93% | 19,096.68 | 19,184.31 | 19,004.97 | 0 |
| Oct 30 2024 | 19,257.34 | -220.73 | -1.13% | 19,403.43 | 19,420.94 | 19,201.24 | 0 |
| Oct 29 2024 | 19,478.07 | -53.55 | -0.27% | 19,634.33 | 19,643.12 | 19,465.00 | 0 |
| Oct 28 2024 | 19,531.62 | 68.03 | 0.35% | 19,528.67 | 19,570.92 | 19,399.16 | 0 |
| Oct 25 2024 | 19,463.59 | 20.59 | 0.11% | 19,419.52 | 19,516.24 | 19,388.91 | 0 |
| Oct 24 2024 | 19,443.00 | 65.38 | 0.34% | 19,417.73 | 19,555.45 | 19,417.73 | 0 |
| Oct 23 2024 | 19,377.62 | -44.29 | -0.23% | 19,399.33 | 19,464.54 | 19,330.11 | 0 |
| Oct 22 2024 | 19,421.91 | -39.28 | -0.20% | 19,528.91 | 19,591.49 | 19,368.69 | 0 |
| Oct 21 2024 | 19,461.19 | -196.18 | -1.00% | 19,609.42 | 19,645.02 | 19,451.72 | 0 |
| Oct 18 2024 | 19,657.37 | 73.98 | 0.38% | 19,543.71 | 19,667.34 | 19,540.20 | 0 |
| Oct 17 2024 | 19,583.39 | 150.58 | 0.77% | 19,509.79 | 19,674.68 | 19,499.46 | 0 |
| Oct 16 2024 | 19,432.81 | -53.38 | -0.27% | 19,465.30 | 19,510.26 | 19,401.54 | 0 |
| Oct 15 2024 | 19,486.19 | -22.10 | -0.11% | 19,581.57 | 19,633.91 | 19,457.49 | 0 |
| Oct 14 2024 | 19,508.29 | 134.46 | 0.69% | 19,409.69 | 19,518.44 | 19,392.64 | 0 |
| Oct 11 2024 | 19,373.83 | 162.93 | 0.85% | 19,206.31 | 19,377.10 | 19,175.78 | 0 |
| Oct 10 2024 | 19,210.90 | -44.03 | -0.23% | 19,242.85 | 19,285.16 | 19,145.42 | 0 |
| Oct 09 2024 | 19,254.93 | 188.46 | 0.99% | 19,065.18 | 19,259.12 | 19,007.85 | 0 |
| Oct 08 2024 | 19,066.47 | -37.63 | -0.20% | 18,937.70 | 19,098.48 | 18,911.72 | 0 |
| Oct 07 2024 | 19,104.10 | -16.83 | -0.09% | 19,150.27 | 19,151.97 | 19,011.94 | 0 |
| Oct 04 2024 | 19,120.93 | 105.52 | 0.55% | 18,968.85 | 19,171.54 | 18,952.44 | 0 |
| Oct 03 2024 | 19,015.41 | -149.34 | -0.78% | 19,074.45 | 19,110.31 | 18,964.31 | 0 |
| Oct 02 2024 | 19,164.75 | -48.39 | -0.25% | 19,221.66 | 19,250.89 | 19,059.60 | 0 |
| Oct 01 2024 | 19,213.14 | -111.79 | -0.58% | 19,409.39 | 19,448.95 | 19,143.79 | 0 |
| Sep 30 2024 | 19,324.93 | -148.70 | -0.76% | 19,412.33 | 19,449.98 | 19,314.34 | 0 |
| Sep 27 2024 | 19,473.63 | 235.27 | 1.22% | 19,257.68 | 19,491.93 | 19,239.86 | 0 |
| Sep 26 2024 | 19,238.36 | 319.86 | 1.69% | 19,107.86 | 19,253.07 | 19,088.42 | 0 |
| Sep 25 2024 | 18,918.50 | -78.13 | -0.41% | 18,845.92 | 18,965.01 | 18,840.13 | 0 |
| Sep 24 2024 | 18,996.63 | 149.84 | 0.80% | 18,982.40 | 19,029.45 | 18,903.48 | 0 |
| Sep 23 2024 | 18,846.79 | 126.78 | 0.68% | 18,766.92 | 18,857.37 | 18,684.34 | 0 |
