We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -52.54 | -0.710165065394 | 7398.28 | 7488.27 | 7281.01 | 0 | 0 | IX |
| 4 | 225.14 | 3.16181220684 | 7120.6 | 7488.27 | 6995.34 | 0 | 0 | IX |
| 12 | 225.29 | 3.16398542227 | 7120.45 | 7488.27 | 6540.47 | 0 | 0 | IX |
| 26 | 102.38 | 1.41343244019 | 7243.36 | 7488.27 | 6540.47 | 0 | 0 | IX |
| 52 | 1418.03 | 23.9220542166 | 5927.71 | 7488.27 | 5789.37 | 0 | 0 | IX |
| 156 | 981.41 | 15.4204763109 | 6364.33 | 7488.27 | 4851.31 | 0 | 0 | IX |
| 260 | 2009.57 | 37.6594074027 | 5336.17 | 7488.27 | 3669.81 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 7345.74 | 40.53 | 0.55 | 7287.32 | 7365.19 | 7281.01 | 0 |
| 1727973000 | 7305.21 | -57.37 | -0.78 | 7327.89 | 7341.66 | 7285.57 | 0 |
| 1727886600 | 7362.58 | -18.59 | -0.25 | 7384.44 | 7395.67 | 7322.18 | 0 |
| 1727800200 | 7381.17 | -42.94 | -0.58 | 7456.56 | 7471.76 | 7354.52 | 0 |
| 1727713800 | 7424.11 | -57.13 | -0.76 | 7457.69 | 7472.15 | 7420.04 | 0 |
| 1727454600 | 7481.24 | 90.39 | 1.22 | 7398.28 | 7488.27 | 7391.43 | 0 |
| 1727368200 | 7390.85 | 122.88 | 1.69 | 7340.72 | 7396.51 | 7333.25 | 0 |
| 1727281800 | 7267.97 | -30.02 | -0.41 | 7240.09 | 7285.84 | 7237.87 | 0 |
| 1727195400 | 7297.99 | 57.57 | 0.80 | 7292.52 | 7310.6 | 7262.2 | 0 |
| 1727109000 | 7240.42 | 48.7 | 0.68 | 7209.74 | 7244.49 | 7178.02 | 0 |
| 1726849800 | 7191.72 | -108.48 | -1.49 | 7259.26 | 7261.03 | 7188 | 0 |
| 1726763400 | 7300.2 | 111.75 | 1.55 | 7252.25 | 7316.56 | 7224.82 | 0 |
| 1726677000 | 7188.45 | -5.6 | -0.08 | 7195.42 | 7205.75 | 7182.25 | 0 |
| 1726590600 | 7194.05 | 35.72 | 0.50 | 7178.95 | 7224.41 | 7173.14 | 0 |
| 1726504200 | 7158.33 | -25.47 | -0.35 | 7153.98 | 7173.37 | 7145.43 | 0 |
| 1726245000 | 7183.8 | 69.54 | 0.98 | 7124.95 | 7192.56 | 7123.42 | 0 |
| 1726158600 | 7114.26 | 72.27 | 1.03 | 7120.03 | 7144.01 | 7061.97 | 0 |
| 1726072200 | 7041.99 | 24.72 | 0.35 | 7046.72 | 7082.08 | 6995.34 | 0 |
| 1725985800 | 7017.27 | -68.25 | -0.96 | 7075.36 | 7103.62 | 7004.95 | 0 |
| 1725899400 | 7085.52 | 54.43 | 0.77 | 7060.91 | 7101.16 | 7050.82 | 0 |
| 1725640200 | 7031.09 | -105.5 | -1.48 | 7120.6 | 7148.61 | 7020.75 | 0 |
| 1725553800 | 7136.59 | -5.89 | -0.08 | 7122.24 | 7175.44 | 7121.24 | 0 |
| 1725467400 | 7142.48 | -59.65 | -0.83 | 7119.48 | 7166.44 | 7119.48 | 0 |
| 1725381000 | 7202.13 | -70.59 | -0.97 | 7291.42 | 7295.74 | 7194.97 | 0 |
| 1725294600 | 7272.72 | 9.19 | 0.13 | 7266.07 | 7275.46 | 7214.2 | 0 |
| 1725035400 | 7263.53 | -2.17 | -0.03 | 7257.54 | 7288.03 | 7255.52 | 0 |
| 1724949000 | 7265.7 | 50.05 | 0.69 | 7219.06 | 7274.71 | 7215.21 | 0 |
| 1724862600 | 7215.65 | 38.61 | 0.54 | 7201.37 | 7244.19 | 7196.12 | 0 |
| 1724776200 | 7177.04 | 24.89 | 0.35 | 7159.91 | 7193.4 | 7154.32 | 0 |
| 1724689800 | 7152.15 | -6.18 | -0.09 | 7141.74 | 7160.59 | 7128.14 | 0 |
| 1724430600 | 7158.33 | 53.67 | 0.76 | 7122.13 | 7172.68 | 7114.61 | 0 |
| 1724344200 | 7104.66 | 17.07 | 0.24 | 7091.55 | 7126.94 | 7091.3 | 0 |
| 1724257800 | 7087.59 | 35.13 | 0.50 | 7052.95 | 7098.22 | 7050.41 | 0 |
| 1724171400 | 7052.46 | -24.66 | -0.35 | 7096.91 | 7105.38 | 7049.57 | 0 |
| 1724085000 | 7077.12 | 38.15 | 0.54 | 7035.17 | 7089.89 | 7024.54 | 0 |
| 1723825800 | 7038.97 | 53.46 | 0.77 | 7005.78 | 7047.35 | 7002.17 | 0 |
| 1723739400 | 6985.51 | 114.35 | 1.66 | 6906.59 | 6991.21 | 6880.44 | 0 |
| 1723653000 | 6871.16 | 28.25 | 0.41 | 6869.85 | 6885.14 | 6848.68 | 0 |
| 1723566600 | 6842.91 | 32.88 | 0.48 | 6838.15 | 6844.83 | 6788.19 | 0 |
| 1723480200 | 6810.03 | 1.38 | 0.02 | 6832.14 | 6849.46 | 6791.33 | 0 |
| 1723221000 | 6808.65 | 16.32 | 0.24 | 6789.45 | 6833.94 | 6768.52 | 0 |
| 1723134600 | 6792.33 | 25.07 | 0.37 | 6729.19 | 6798.58 | 6699.92 | 0 |
| 1723048200 | 6767.26 | 100.2 | 1.50 | 6699.46 | 6787.11 | 6679.57 | 0 |
| 1722961800 | 6667.06 | 5.89 | 0.09 | 6693.28 | 6725.03 | 6620.4799 | 0 |
| 1722875400 | 6661.17 | -123.79 | -1.82 | 6732.86 | 6732.86 | 6540.47 | 0 |
| 1722616200 | 6784.96 | -162.06 | -2.33 | 6870.88 | 6883.62 | 6770.65 | 0 |
| 1722529800 | 6947.02 | -163.5 | -2.30 | 7081.26 | 7084.5 | 6941.86 | 0 |
| 1722443400 | 7110.52 | 37.45 | 0.53 | 7108.42 | 7131.93 | 7082.16 | 0 |
| 1722357000 | 7073.07 | 34.76 | 0.49 | 7054.92 | 7095.32 | 7046.28 | 0 |
| 1722270600 | 7038.31 | -37.21 | -0.53 | 7123.5 | 7124.99 | 7033.92 | 0 |
| 1722011400 | 7075.52 | 45.65 | 0.65 | 7013.21 | 7079.87 | 6999.07 | 0 |
| 1721925000 | 7029.87 | -34.09 | -0.48 | 6995.56 | 7040.42 | 6952.26 | 0 |
| 1721838600 | 7063.96 | -65.4 | -0.92 | 7066.59 | 7090.45 | 7049.18 | 0 |
| 1721752200 | 7129.36 | 57.86 | 0.82 | 7107.46 | 7163.71 | 7093.45 | 0 |
| 1721665800 | 7071.5 | 90.34 | 1.29 | 6997.76 | 7095.14 | 6997.76 | 0 |
| 1721406600 | 6981.16 | -70.24 | -1.00 | 7046.06 | 7046.43 | 6977.46 | 0 |
| 1721320200 | 7051.4 | -31.71 | -0.45 | 7083.89 | 7121.13 | 7050.47 | 0 |
| 1721233800 | 7083.11 | -31.02 | -0.44 | 7111.85 | 7119.75 | 7048.51 | 0 |
| 1721147400 | 7114.13 | -27.99 | -0.39 | 7140.4 | 7140.4 | 7087.32 | 0 |
| 1721061000 | 7142.12 | -60.42 | -0.84 | 7197.91 | 7200.81 | 7138.32 | 0 |
| 1720801800 | 7202.54 | 82.07 | 1.15 | 7120.45 | 7214.54 | 7118.1 | 0 |
| 1720715400 | 7120.47 | 48.91 | 0.69 | 7072.51 | 7137.34 | 7072.49 | 0 |
| 1720629000 | 7071.56 | 65.71 | 0.94 | 7006.07 | 7076.52 | 7006.07 | 0 |
| 1720542600 | 7005.85 | -90.61 | -1.28 | 7096.19 | 7096.82 | 6997.32 | 0 |
| 1720456200 | 7096.46 | -1.3 | -0.02 | 7097.31 | 7157.76 | 7085.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
