We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.54 | 1.91142247649 | 1650.08 | 1682.91 | 1633.19 | 0 | 0 | IX |
| 4 | 39.09 | 2.37986520794 | 1642.53 | 1682.91 | 1591.63 | 0 | 0 | IX |
| 12 | 75.38 | 4.69294750473 | 1606.24 | 1682.91 | 1488.14 | 0 | 0 | IX |
| 26 | 75.42 | 4.69555472544 | 1606.2 | 1682.91 | 1488.14 | 0 | 0 | IX |
| 52 | 332 | 24.5995169011 | 1349.62 | 1682.91 | 1287.94 | 0 | 0 | IX |
| 156 | 276.28 | 19.6592995289 | 1405.34 | 1682.91 | 1053.83 | 0 | 0 | IX |
| 260 | 573.48 | 51.7515837349 | 1108.14 | 1682.91 | 747.58 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 1653.66 | -6.83 | -0.41 | 1647.32 | 1657.73 | 1646.81 | 0 |
| 1727195400 | 1660.49 | 13.1 | 0.80 | 1659.25 | 1663.3599 | 1652.35 | 0 |
| 1727109000 | 1647.39 | 11.08 | 0.68 | 1640.41 | 1648.32 | 1633.19 | 0 |
| 1726849800 | 1636.31 | -24.68 | -1.49 | 1651.68 | 1652.08 | 1635.47 | 0 |
| 1726763400 | 1660.99 | 25.42 | 1.55 | 1650.08 | 1664.72 | 1643.84 | 0 |
| 1726677000 | 1635.57 | -1.27 | -0.08 | 1637.15 | 1639.5 | 1634.16 | 0 |
| 1726590600 | 1636.84 | 8.12 | 0.50 | 1633.41 | 1643.75 | 1632.08 | 0 |
| 1726504200 | 1628.72 | -5.79 | -0.35 | 1627.73 | 1632.14 | 1625.78 | 0 |
| 1726245000 | 1634.51 | 15.82 | 0.98 | 1621.1199 | 1636.5 | 1620.77 | 0 |
| 1726158600 | 1618.69 | 16.45 | 1.03 | 1620 | 1625.46 | 1606.79 | 0 |
| 1726072200 | 1602.24 | 5.62 | 0.35 | 1603.32 | 1611.3699 | 1591.63 | 0 |
| 1725985800 | 1596.6199 | -15.53 | -0.96 | 1609.84 | 1616.27 | 1593.82 | 0 |
| 1725899400 | 1612.15 | 12.39 | 0.77 | 1606.55 | 1615.71 | 1604.25 | 0 |
| 1725640200 | 1599.76 | -24.01 | -1.48 | 1620.13 | 1626.5 | 1597.41 | 0 |
| 1725553800 | 1623.77 | -1.34 | -0.08 | 1620.5 | 1632.6099 | 1620.28 | 0 |
| 1725467400 | 1625.1099 | -13.57 | -0.83 | 1619.88 | 1630.56 | 1619.88 | 0 |
| 1725381000 | 1638.68 | -16.06 | -0.97 | 1659 | 1659.98 | 1637.05 | 0 |
| 1725294600 | 1654.74 | 2.09 | 0.13 | 1653.23 | 1655.3599 | 1641.43 | 0 |
| 1725035400 | 1652.65 | -0.49 | -0.03 | 1651.29 | 1658.23 | 1650.83 | 0 |
| 1724949000 | 1653.14 | 11.38 | 0.69 | 1642.53 | 1655.19 | 1641.66 | 0 |
| 1724862600 | 1641.76 | 8.79 | 0.54 | 1638.51 | 1648.25 | 1637.31 | 0 |
| 1724776200 | 1632.97 | 5.66 | 0.35 | 1629.07 | 1636.69 | 1627.8 | 0 |
| 1724689800 | 1627.31 | -1.4 | -0.09 | 1624.94 | 1629.23 | 1621.84 | 0 |
| 1724430600 | 1628.71 | 12.21 | 0.76 | 1620.48 | 1631.98 | 1618.77 | 0 |
| 1724344200 | 1616.5 | 3.88 | 0.24 | 1613.52 | 1621.57 | 1613.46 | 0 |
| 1724257800 | 1612.6199 | 7.99 | 0.50 | 1604.74 | 1615.04 | 1604.16 | 0 |
| 1724171400 | 1604.63 | -5.61 | -0.35 | 1614.74 | 1616.67 | 1603.97 | 0 |
| 1724085000 | 1610.24 | 8.68 | 0.54 | 1600.69 | 1613.14 | 1598.27 | 0 |
| 1723825800 | 1601.56 | 12.17 | 0.77 | 1594.01 | 1603.46 | 1593.18 | 0 |
| 1723739400 | 1589.39 | 26.01 | 1.66 | 1571.44 | 1590.69 | 1565.49 | 0 |
| 1723653000 | 1563.38 | 6.43 | 0.41 | 1563.08 | 1566.56 | 1558.26 | 0 |
| 1723566600 | 1556.95 | 7.48 | 0.48 | 1555.8599 | 1557.39 | 1544.5 | 0 |
| 1723480200 | 1549.47 | 0.32 | 0.02 | 1554.5 | 1558.44 | 1545.21 | 0 |
| 1723221000 | 1549.15 | 3.71 | 0.24 | 1544.78 | 1554.91 | 1540.02 | 0 |
| 1723134600 | 1545.44 | 5.7 | 0.37 | 1531.07 | 1546.8599 | 1524.41 | 0 |
| 1723048200 | 1539.74 | 22.8 | 1.50 | 1524.31 | 1544.25 | 1519.78 | 0 |
| 1722961800 | 1516.94 | 1.34 | 0.09 | 1522.9 | 1530.13 | 1506.34 | 0 |
| 1722875400 | 1515.6 | -28.16 | -1.82 | 1531.91 | 1531.91 | 1488.14 | 0 |
| 1722616200 | 1543.76 | -36.87 | -2.33 | 1563.31 | 1566.21 | 1540.51 | 0 |
| 1722529800 | 1580.63 | -37.21 | -2.30 | 1611.18 | 1611.92 | 1579.46 | 0 |
| 1722443400 | 1617.84 | 8.52 | 0.53 | 1617.3599 | 1622.71 | 1611.38 | 0 |
| 1722357000 | 1609.32 | 7.91 | 0.49 | 1605.19 | 1614.38 | 1603.22 | 0 |
| 1722270600 | 1601.41 | -8.46 | -0.53 | 1620.79 | 1621.13 | 1600.41 | 0 |
| 1722011400 | 1609.8699 | 10.38 | 0.65 | 1595.7 | 1610.8599 | 1592.48 | 0 |
| 1721925000 | 1599.49 | -7.75 | -0.48 | 1591.68 | 1601.89 | 1581.83 | 0 |
| 1721838600 | 1607.24 | -14.88 | -0.92 | 1607.84 | 1613.27 | 1603.88 | 0 |
| 1721752200 | 1622.1199 | 13.16 | 0.82 | 1617.14 | 1629.94 | 1613.95 | 0 |
| 1721665800 | 1608.96 | 20.56 | 1.29 | 1560.41 | 1614.34 | 1560.41 | 0 |
| 1721406600 | 1588.4 | -15.98 | -1.00 | 1603.17 | 1603.25 | 1587.56 | 0 |
| 1721320200 | 1604.38 | -7.22 | -0.45 | 1611.78 | 1620.25 | 1604.17 | 0 |
| 1721233800 | 1611.6 | -7.06 | -0.44 | 1618.14 | 1619.94 | 1603.73 | 0 |
| 1721147400 | 1618.66 | -6.37 | -0.39 | 1624.63 | 1624.63 | 1612.56 | 0 |
| 1721061000 | 1625.03 | -13.74 | -0.84 | 1637.72 | 1638.38 | 1624.16 | 0 |
| 1720801800 | 1638.77 | 18.67 | 1.15 | 1620.1 | 1641.5 | 1619.56 | 0 |
| 1720715400 | 1620.1 | 11.13 | 0.69 | 1609.19 | 1623.94 | 1609.18 | 0 |
| 1720629000 | 1608.97 | 14.95 | 0.94 | 1594.07 | 1610.1 | 1594.07 | 0 |
| 1720542600 | 1594.02 | -20.62 | -1.28 | 1614.58 | 1614.72 | 1592.08 | 0 |
| 1720456200 | 1614.64 | -0.29 | -0.02 | 1614.83 | 1628.58 | 1612.19 | 0 |
| 1720197000 | 1614.93 | 2.18 | 0.14 | 1612.76 | 1630.22 | 1610.14 | 0 |
| 1720110600 | 1612.75 | 6.64 | 0.41 | 1606.24 | 1614.3 | 1606.21 | 0 |
| 1720024200 | 1606.1099 | 18.39 | 1.16 | 1589.26 | 1607.95 | 1589.26 | 0 |
| 1719937800 | 1587.72 | -11.06 | -0.69 | 1598.45 | 1598.45 | 1576.04 | 0 |
| 1719851400 | 1598.78 | 4.82 | 0.30 | 1594.03 | 1613.65 | 1594.03 | 0 |
| 1719592200 | 1593.96 | 2.18 | 0.14 | 1591.9 | 1604.2 | 1590.69 | 0 |
| 1719505800 | 1591.78 | 4.83 | 0.30 | 1586.92 | 1596.58 | 1585.73 | 0 |
| 1719419400 | 1586.95 | -1.95 | -0.12 | 1588.83 | 1605.14 | 1577.3599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
