Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DB11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 1,630.56 | -5.55 | -0.34% | 1,632.76 | 1,638.31 | 1,629.56 | 0 |
| Dec 16 2024 | 1,636.11 | -7.02 | -0.43% | 1,640.46 | 1,641.57 | 1,635.35 | 0 |
| Dec 13 2024 | 1,643.13 | -0.19 | -0.01% | 1,644.18 | 1,652.79 | 1,640.21 | 0 |
| Dec 12 2024 | 1,643.32 | -2.33 | -0.14% | 1,645.90 | 1,649.30 | 1,641.78 | 0 |
| Dec 11 2024 | 1,645.65 | 7.01 | 0.43% | 1,639.70 | 1,647.00 | 1,634.91 | 0 |
| Dec 10 2024 | 1,638.64 | -0.16 | -0.01% | 1,637.41 | 1,642.80 | 1,632.27 | 0 |
| Dec 09 2024 | 1,638.80 | -1.91 | -0.12% | 1,644.51 | 1,649.28 | 1,637.95 | 0 |
| Dec 06 2024 | 1,640.71 | 1.41 | 0.09% | 1,638.45 | 1,644.45 | 1,637.31 | 0 |
| Dec 05 2024 | 1,639.30 | 13.37 | 0.82% | 1,625.89 | 1,639.91 | 1,625.89 | 0 |
| Dec 04 2024 | 1,625.93 | 13.40 | 0.83% | 1,617.09 | 1,628.84 | 1,615.92 | 0 |
| Dec 03 2024 | 1,612.53 | 5.01 | 0.31% | 1,608.08 | 1,615.22 | 1,606.44 | 0 |
| Dec 02 2024 | 1,607.52 | 23.57 | 1.49% | 1,580.20 | 1,608.77 | 1,578.60 | 0 |
| Nov 29 2024 | 1,583.95 | 14.61 | 0.93% | 1,567.36 | 1,584.97 | 1,564.23 | 0 |
| Nov 28 2024 | 1,569.34 | 9.78 | 0.63% | 1,565.37 | 1,571.38 | 1,563.00 | 0 |
| Nov 27 2024 | 1,559.56 | -3.30 | -0.21% | 1,561.93 | 1,563.15 | 1,549.69 | 0 |
| Nov 26 2024 | 1,562.86 | -10.23 | -0.65% | 1,566.69 | 1,571.15 | 1,557.81 | 0 |
| Nov 25 2024 | 1,573.09 | 10.26 | 0.66% | 1,573.21 | 1,575.24 | 1,563.33 | 0 |
| Nov 22 2024 | 1,562.83 | 16.62 | 1.07% | 1,551.11 | 1,562.95 | 1,537.66 | 0 |
| Nov 21 2024 | 1,546.21 | 9.48 | 0.62% | 1,537.60 | 1,546.55 | 1,527.62 | 0 |
| Nov 20 2024 | 1,536.73 | -5.45 | -0.35% | 1,550.32 | 1,552.14 | 1,533.55 | 0 |
| Nov 19 2024 | 1,542.18 | -12.60 | -0.81% | 1,553.67 | 1,557.25 | 1,522.52 | 0 |
| Nov 18 2024 | 1,554.78 | -3.59 | -0.23% | 1,560.48 | 1,563.89 | 1,547.42 | 0 |
| Nov 15 2024 | 1,558.37 | -2.53 | -0.16% | 1,554.00 | 1,563.80 | 1,550.19 | 0 |
| Nov 14 2024 | 1,560.90 | 24.04 | 1.56% | 1,537.32 | 1,564.38 | 1,533.88 | 0 |
| Nov 13 2024 | 1,536.86 | -2.73 | -0.18% | 1,535.62 | 1,547.65 | 1,523.42 | 0 |
| Nov 12 2024 | 1,539.59 | -34.86 | -2.21% | 1,565.68 | 1,565.69 | 1,537.67 | 0 |
| Nov 11 2024 | 1,574.45 | 18.17 | 1.17% | 1,566.84 | 1,582.75 | 1,566.84 | 0 |
| Nov 08 2024 | 1,556.28 | -12.95 | -0.83% | 1,572.65 | 1,572.72 | 1,551.12 | 0 |
| Nov 07 2024 | 1,569.23 | 21.55 | 1.39% | 1,553.08 | 1,575.92 | 1,553.08 | 0 |
| Nov 06 2024 | 1,547.68 | -20.48 | -1.31% | 1,576.12 | 1,591.93 | 1,545.01 | 0 |
| Nov 05 2024 | 1,568.16 | 6.59 | 0.42% | 1,562.97 | 1,568.43 | 1,557.27 | 0 |
| Nov 04 2024 | 1,561.57 | -7.39 | -0.47% | 1,568.15 | 1,573.09 | 1,561.56 | 0 |
| Nov 01 2024 | 1,568.96 | 14.17 | 0.91% | 1,556.02 | 1,572.02 | 1,555.22 | 0 |
| Oct 31 2024 | 1,554.79 | -13.58 | -0.87% | 1,560.09 | 1,561.34 | 1,547.48 | 0 |
| Oct 30 2024 | 1,568.37 | -18.29 | -1.15% | 1,580.02 | 1,582.71 | 1,564.14 | 0 |
| Oct 29 2024 | 1,586.66 | -5.82 | -0.37% | 1,596.73 | 1,600.73 | 1,585.89 | 0 |
| Oct 28 2024 | 1,592.48 | 5.82 | 0.37% | 1,591.88 | 1,595.21 | 1,581.51 | 0 |
| Oct 25 2024 | 1,586.66 | 2.65 | 0.17% | 1,583.79 | 1,590.81 | 1,578.95 | 0 |
| Oct 24 2024 | 1,584.01 | 5.42 | 0.34% | 1,580.12 | 1,594.29 | 1,580.12 | 0 |
| Oct 23 2024 | 1,578.59 | -5.55 | -0.35% | 1,580.64 | 1,587.48 | 1,576.22 | 0 |
| Oct 22 2024 | 1,584.14 | -8.21 | -0.52% | 1,588.52 | 1,597.39 | 1,580.13 | 0 |
| Oct 21 2024 | 1,592.35 | -17.76 | -1.10% | 1,606.83 | 1,607.75 | 1,591.66 | 0 |
| Oct 18 2024 | 1,610.11 | 7.76 | 0.48% | 1,600.21 | 1,610.77 | 1,599.29 | 0 |
| Oct 17 2024 | 1,602.35 | 9.39 | 0.59% | 1,594.37 | 1,609.58 | 1,594.30 | 0 |
| Oct 16 2024 | 1,592.96 | -5.97 | -0.37% | 1,599.69 | 1,599.71 | 1,590.75 | 0 |
| Oct 15 2024 | 1,598.93 | -2.44 | -0.15% | 1,605.76 | 1,609.35 | 1,596.67 | 0 |
| Oct 14 2024 | 1,601.37 | 8.71 | 0.55% | 1,594.72 | 1,602.19 | 1,593.16 | 0 |
| Oct 11 2024 | 1,592.66 | 10.43 | 0.66% | 1,582.47 | 1,592.92 | 1,579.03 | 0 |
| Oct 10 2024 | 1,582.23 | -2.14 | -0.14% | 1,583.48 | 1,588.39 | 1,577.45 | 0 |
| Oct 09 2024 | 1,584.37 | 15.57 | 0.99% | 1,568.74 | 1,584.81 | 1,564.06 | 0 |
| Oct 08 2024 | 1,568.80 | -5.13 | -0.33% | 1,562.19 | 1,571.70 | 1,556.97 | 0 |
| Oct 07 2024 | 1,573.93 | -1.21 | -0.08% | 1,578.11 | 1,578.11 | 1,567.16 | 0 |
| Oct 04 2024 | 1,575.14 | 10.23 | 0.65% | 1,561.66 | 1,579.52 | 1,560.38 | 0 |
| Oct 03 2024 | 1,564.91 | -12.06 | -0.76% | 1,574.39 | 1,574.51 | 1,560.83 | 0 |
| Oct 02 2024 | 1,576.97 | -3.52 | -0.22% | 1,581.05 | 1,583.41 | 1,568.59 | 0 |
| Oct 01 2024 | 1,580.49 | -10.56 | -0.66% | 1,595.13 | 1,599.74 | 1,574.11 | 0 |
| Sep 30 2024 | 1,591.05 | -11.31 | -0.71% | 1,598.40 | 1,600.65 | 1,589.23 | 0 |
| Sep 27 2024 | 1,602.36 | 23.18 | 1.47% | 1,579.50 | 1,603.90 | 1,578.50 | 0 |
| Sep 26 2024 | 1,579.18 | 27.90 | 1.80% | 1,556.96 | 1,580.12 | 1,556.76 | 0 |
| Sep 25 2024 | 1,551.28 | -3.83 | -0.25% | 1,552.92 | 1,555.41 | 1,546.38 | 0 |
| Sep 24 2024 | 1,555.11 | 12.72 | 0.82% | 1,551.12 | 1,559.04 | 1,547.48 | 0 |
| Sep 23 2024 | 1,542.39 | 8.40 | 0.55% | 1,538.44 | 1,544.37 | 1,529.59 | 0 |
| Sep 20 2024 | 1,533.99 | -24.48 | -1.57% | 1,557.42 | 1,557.56 | 1,533.15 | 0 |
| Sep 19 2024 | 1,558.47 | 20.67 | 1.34% | 1,551.19 | 1,562.92 | 1,544.94 | 0 |
