DD1H Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 35.04 | -0.07 | -0.21% | 35.11 | 35.23 | 34.88 | 0 |
Jul 16 2024 | 35.11 | -0.02 | -0.06% | 34.95 | 35.16 | 34.90 | 0 |
Jul 15 2024 | 35.13 | -0.06 | -0.17% | 35.19 | 35.26 | 35.06 | 0 |
Jul 12 2024 | 35.19 | 0.22 | 0.62% | 34.98 | 35.27 | 34.85 | 0 |
Jul 11 2024 | 34.97 | 0.11 | 0.33% | 34.87 | 35.14 | 34.64 | 0 |
Jul 10 2024 | 34.86 | 0.51 | 1.47% | 34.59 | 34.88 | 34.57 | 0 |
Jul 09 2024 | 34.35 | 0.14 | 0.41% | 34.50 | 34.55 | 34.35 | 0 |
Jul 08 2024 | 34.21 | 0.01 | 0.02% | 34.13 | 34.26 | 34.11 | 0 |
Jul 05 2024 | 34.21 | -0.09 | -0.26% | 34.22 | 34.33 | 34.15 | 0 |
Jul 04 2024 | 34.29 | 0.27 | 0.80% | 34.27 | 34.40 | 34.26 | 0 |
Jul 03 2024 | 34.02 | 0.05 | 0.14% | 34.06 | 34.10 | 33.95 | 0 |
Jul 02 2024 | 33.97 | 0.31 | 0.94% | 33.93 | 33.98 | 33.83 | 0 |
Jul 01 2024 | 33.66 | -0.48 | -1.41% | 34.14 | 34.14 | 33.60 | 0 |
Jun 28 2024 | 34.14 | 0.26 | 0.77% | 33.91 | 34.30 | 33.87 | 0 |
Jun 27 2024 | 33.88 | 0.02 | 0.07% | 33.85 | 33.94 | 33.77 | 0 |
Jun 26 2024 | 33.85 | 0.02 | 0.07% | 34.06 | 34.13 | 33.85 | 0 |
Jun 25 2024 | 33.83 | 0.33 | 0.99% | 33.85 | 33.87 | 33.77 | 0 |
Jun 24 2024 | 33.50 | 0.31 | 0.92% | 33.36 | 33.53 | 33.28 | 0 |
Jun 21 2024 | 33.20 | -0.09 | -0.28% | 33.24 | 33.40 | 33.16 | 0 |
Jun 20 2024 | 33.29 | 0.13 | 0.38% | 33.30 | 33.39 | 33.24 | 0 |
Jun 19 2024 | 33.16 | -0.07 | -0.20% | 33.41 | 33.44 | 33.16 | 0 |
Jun 18 2024 | 33.23 | -0.06 | -0.20% | 33.23 | 33.33 | 33.17 | 0 |
Jun 17 2024 | 33.29 | -0.39 | -1.17% | 33.69 | 33.69 | 33.19 | 0 |
Jun 14 2024 | 33.69 | 0.23 | 0.67% | 33.61 | 33.84 | 33.58 | 0 |
Jun 13 2024 | 33.46 | -0.46 | -1.35% | 33.49 | 33.60 | 33.36 | 0 |
Jun 12 2024 | 33.92 | -0.01 | -0.04% | 33.80 | 34.04 | 33.73 | 0 |
Jun 11 2024 | 33.93 | -0.37 | -1.06% | 34.03 | 34.10 | 33.93 | 0 |
Jun 10 2024 | 34.30 | 0.34 | 1.02% | 34.16 | 34.32 | 34.13 | 0 |
Jun 07 2024 | 33.95 | 0.04 | 0.12% | 33.83 | 33.99 | 33.73 | 0 |
Jun 06 2024 | 33.91 | -0.07 | -0.20% | 33.92 | 34.02 | 33.87 | 0 |
Jun 05 2024 | 33.98 | 0.08 | 0.24% | 33.83 | 34.00 | 33.80 | 0 |
Jun 04 2024 | 33.90 | 0.12 | 0.36% | 33.91 | 34.10 | 33.86 | 0 |
Jun 03 2024 | 33.77 | 0.15 | 0.44% | 33.63 | 33.95 | 33.63 | 0 |
May 31 2024 | 33.63 | 0.28 | 0.83% | 33.35 | 33.84 | 33.35 | 0 |
May 30 2024 | 33.35 | 0.21 | 0.63% | 33.29 | 33.42 | 33.26 | 0 |
May 29 2024 | 33.14 | -0.51 | -1.50% | 33.28 | 33.36 | 33.10 | 0 |
May 28 2024 | 33.65 | -0.15 | -0.45% | 33.69 | 33.76 | 33.61 | 0 |
May 27 2024 | 33.80 | 0.14 | 0.43% | 33.82 | 33.86 | 33.77 | 0 |
May 24 2024 | 33.65 | 0.07 | 0.19% | 33.64 | 33.74 | 33.59 | 0 |
May 23 2024 | 33.59 | -0.04 | -0.13% | 33.86 | 33.97 | 33.56 | 0 |
May 22 2024 | 33.63 | -0.28 | -0.83% | 33.59 | 33.69 | 33.54 | 0 |
May 21 2024 | 33.91 | -0.31 | -0.91% | 33.88 | 34.01 | 33.86 | 0 |
May 20 2024 | 34.23 | 0.19 | 0.57% | 34.19 | 34.27 | 34.07 | 0 |
May 17 2024 | 34.03 | -0.03 | -0.10% | 34.06 | 34.20 | 34.02 | 0 |
May 16 2024 | 34.07 | -0.05 | -0.14% | 34.25 | 34.31 | 34.04 | 0 |
May 15 2024 | 34.11 | 0.14 | 0.40% | 33.98 | 34.18 | 33.84 | 0 |
May 14 2024 | 33.98 | 0.12 | 0.36% | 33.97 | 34.08 | 33.95 | 0 |
May 13 2024 | 33.85 | -0.16 | -0.48% | 33.93 | 33.98 | 33.84 | 0 |
May 10 2024 | 34.02 | -0.18 | -0.52% | 34.01 | 34.17 | 33.99 | 0 |
May 09 2024 | 34.19 | -0.06 | -0.18% | 34.07 | 34.22 | 34.03 | 0 |
May 08 2024 | 34.26 | -0.36 | -1.05% | 34.21 | 34.30 | 34.15 | 0 |
May 07 2024 | 34.62 | -0.15 | -0.42% | 34.76 | 34.87 | 34.58 | 0 |
May 06 2024 | 34.76 | 0.26 | 0.75% | 34.74 | 34.83 | 34.67 | 0 |
May 03 2024 | 34.50 | 0.08 | 0.24% | 34.50 | 34.65 | 34.33 | 0 |
May 02 2024 | 34.42 | 0.35 | 1.02% | 34.07 | 34.56 | 34.07 | 0 |
Apr 30 2024 | 34.07 | 0.05 | 0.16% | 34.27 | 34.34 | 34.06 | 0 |
Apr 29 2024 | 34.02 | 0.19 | 0.55% | 34.13 | 34.46 | 34.02 | 0 |
Apr 26 2024 | 33.83 | 0.31 | 0.92% | 33.68 | 33.92 | 33.58 | 0 |
Apr 25 2024 | 33.52 | -0.63 | -1.85% | 33.57 | 33.71 | 33.36 | 0 |
Apr 24 2024 | 34.15 | 0.00 | 0.01% | 34.44 | 34.46 | 34.14 | 0 |
Apr 23 2024 | 34.15 | 0.02 | 0.07% | 34.14 | 34.19 | 34.02 | 0 |
Apr 22 2024 | 34.13 | 0.10 | 0.29% | 34.07 | 34.24 | 33.98 | 0 |
Apr 19 2024 | 34.03 | -0.36 | -1.05% | 33.83 | 34.03 | 33.71 | 0 |