We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 87.24 | 1.24477242666 | 7008.51 | 7214.86 | 7006.68 | 0 | 0 | IX |
| 4 | 124.79 | 1.79014081274 | 6970.96 | 7214.86 | 6922.04 | 0 | 0 | IX |
| 12 | -73.21 | -1.02120809713 | 7168.96 | 7319.77 | 6902.21 | 0 | 0 | IX |
| 26 | 591.13 | 9.08784832934 | 6504.62 | 7319.77 | 6467.37 | 0 | 0 | IX |
| 52 | 745.44 | 11.738639531 | 6350.31 | 7319.77 | 5788.9 | 0 | 0 | IX |
| 156 | 561.67 | 8.59600739507 | 6534.08 | 7319.77 | 4853.12 | 0 | 0 | IX |
| 260 | 1554.41 | 28.0511573013 | 5541.34 | 7319.77 | 3671.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 7124.3 | -9.73 | -0.14 | 7128.2 | 7128.2 | 7087.07 | 0 |
| 1721061000 | 7134.03 | -58.81 | -0.82 | 7176.55 | 7197.3 | 7134.03 | 0 |
| 1720801800 | 7192.84 | 84.6 | 1.19 | 7113.33 | 7214.86 | 7113.33 | 0 |
| 1720715400 | 7108.24 | 30.94 | 0.44 | 7083.55 | 7133.79 | 7075.18 | 0 |
| 1720629000 | 7077.3 | 63.55 | 0.91 | 7008.51 | 7078.55 | 7006.68 | 0 |
| 1720542600 | 7013.75 | -78.01 | -1.10 | 7095.11 | 7095.16 | 6999.49 | 0 |
| 1720456200 | 7091.76 | -9.78 | -0.14 | 7092.04 | 7153.91 | 7086.34 | 0 |
| 1720197000 | 7101.54 | 13.15 | 0.19 | 7096.61 | 7159.8 | 7079.38 | 0 |
| 1720110600 | 7088.39 | 35.68 | 0.51 | 7066.96 | 7094.52 | 7066.25 | 0 |
| 1720024200 | 7052.71 | 79.66 | 1.14 | 6991.98 | 7058.72 | 6991.98 | 0 |
| 1719937800 | 6973.05 | -59.8 | -0.85 | 7029.56 | 7032.74 | 6922.04 | 0 |
| 1719851400 | 7032.85 | 35.78 | 0.51 | 7050.89 | 7088.55 | 7016.61 | 0 |
| 1719592200 | 6997.07 | -3.62 | -0.05 | 6997.17 | 7047.62 | 6986.5 | 0 |
| 1719505800 | 7000.69 | 25.5 | 0.37 | 6971.72 | 7015.8 | 6968.67 | 0 |
| 1719419400 | 6975.19 | -7.25 | -0.10 | 7013.45 | 7054.85 | 6932.95 | 0 |
| 1719333000 | 6982.44 | -55.33 | -0.79 | 6974.41 | 6987.11 | 6948.87 | 0 |
| 1719246600 | 7037.77 | 55.48 | 0.79 | 6977.4 | 7052.77 | 6977.4 | 0 |
| 1718987400 | 6982.29 | -16.93 | -0.24 | 7007.28 | 7012.17 | 6948.89 | 0 |
| 1718901000 | 6999.22 | 54.52 | 0.79 | 6955.4 | 7011.08 | 6952.15 | 0 |
| 1718814600 | 6944.7 | -20.24 | -0.29 | 6970.96 | 6973.51 | 6935.93 | 0 |
| 1718728200 | 6964.94 | 18.4 | 0.26 | 6975.25 | 6995.74 | 6942.07 | 0 |
| 1718641800 | 6946.54 | 24.83 | 0.36 | 6923.23 | 6967.43 | 6902.9 | 0 |
| 1718382600 | 6921.71 | -89.8 | -1.28 | 7045.48 | 7049.46 | 6902.21 | 0 |
| 1718296200 | 7011.51 | -145.49 | -2.03 | 7149.12 | 7152.48 | 7011.21 | 0 |
| 1718209800 | 7157 | 98.19 | 1.39 | 7072.49 | 7169.02 | 7071.69 | 0 |
| 1718123400 | 7058.81 | -46.16 | -0.65 | 7107.44 | 7126.27 | 7030.05 | 0 |
| 1718037000 | 7104.97 | -33.85 | -0.47 | 7120.91 | 7121.7 | 7057.87 | 0 |
| 1717777800 | 7138.82 | -21.89 | -0.31 | 7159.8 | 7162.3 | 7080.07 | 0 |
| 1717691400 | 7160.71 | 23.99 | 0.34 | 7162.29 | 7215.8 | 7151.54 | 0 |
| 1717605000 | 7136.72 | 57.87 | 0.82 | 7115.4 | 7156.04 | 7104.49 | 0 |
| 1717518600 | 7078.85 | -41.03 | -0.58 | 7131.6 | 7136.15 | 7060.8 | 0 |
| 1717432200 | 7119.88 | 18.59 | 0.26 | 7160.98 | 7183.91 | 7118.56 | 0 |
| 1717173000 | 7101.29 | -21.47 | -0.30 | 7098.44 | 7126.09 | 7083.68 | 0 |
| 1717086600 | 7122.76 | 4.24 | 0.06 | 7072.28 | 7135.05 | 7066.62 | 0 |
| 1717000200 | 7118.52 | -72 | -1.00 | 7165.41 | 7173.38 | 7096.52 | 0 |
| 1716913800 | 7190.52 | -36.07 | -0.50 | 7229.46 | 7256.87 | 7176.41 | 0 |
| 1716827400 | 7226.59 | 28.4 | 0.39 | 7194.14 | 7228.21 | 7186.11 | 0 |
| 1716568200 | 7198.19 | 5.42 | 0.08 | 7159.54 | 7205.7 | 7129.27 | 0 |
| 1716481800 | 7192.77 | 4.68 | 0.07 | 7194.93 | 7221.82 | 7170.92 | 0 |
| 1716395400 | 7188.09 | -19 | -0.26 | 7202.95 | 7205.83 | 7177.04 | 0 |
| 1716309000 | 7207.09 | -8.99 | -0.12 | 7211.99 | 7217.04 | 7178.42 | 0 |
| 1716222600 | 7216.08 | -5.02 | -0.07 | 7207.27 | 7233.82 | 7203.46 | 0 |
| 1715963400 | 7221.1 | -30.96 | -0.43 | 7207.1 | 7231.24 | 7189.52 | 0 |
| 1715877000 | 7252.06 | -55.08 | -0.75 | 7286.77 | 7312.73 | 7248.89 | 0 |
| 1715790600 | 7307.14 | 49.04 | 0.68 | 7271.62 | 7319.77 | 7262.48 | 0 |
| 1715704200 | 7258.1 | 2.53 | 0.03 | 7248.85 | 7263.15 | 7224.37 | 0 |
| 1715617800 | 7255.57 | -21.46 | -0.29 | 7270.2 | 7280.98 | 7247.26 | 0 |
| 1715358600 | 7277.03 | -14.87 | -0.20 | 7250.44 | 7303.66 | 7247.87 | 0 |
| 1715272200 | 7291.9 | 72.52 | 1.00 | 7221.76 | 7300.57 | 7221.76 | 0 |
| 1715185800 | 7219.38 | 18.81 | 0.26 | 7190.46 | 7236.11 | 7190.46 | 0 |
| 1715099400 | 7200.57 | 89.47 | 1.26 | 7100.54 | 7206.27 | 7099.52 | 0 |
| 1715013000 | 7111.1 | 64.19 | 0.91 | 7041.23 | 7120.68 | 7034.31 | 0 |
| 1714753800 | 7046.91 | 29.21 | 0.42 | 7031.81 | 7079.49 | 7006.54 | 0 |
| 1714667400 | 7017.7 | -3.97 | -0.06 | 7027.19 | 7042.38 | 7002.79 | 0 |
| 1714494600 | 7021.67 | -73.83 | -1.04 | 7092.57 | 7099.86 | 7014.96 | 0 |
| 1714408200 | 7095.5 | -43.48 | -0.61 | 7129.02 | 7134.31 | 7087.56 | 0 |
| 1714149000 | 7138.98 | 107.01 | 1.52 | 7060.92 | 7152.02 | 7060.57 | 0 |
| 1714062600 | 7031.97 | -67.79 | -0.95 | 7093.61 | 7100.88 | 7000.16 | 0 |
| 1713976200 | 7099.76 | -31.96 | -0.45 | 7168.96 | 7174.68 | 7097.74 | 0 |
| 1713889800 | 7131.72 | 102.89 | 1.46 | 7075.54 | 7131.82 | 7056.03 | 0 |
| 1713803400 | 7028.83 | 63.57 | 0.91 | 6993.74 | 7032.61 | 6982.52 | 0 |
| 1713544200 | 6965.26 | -58.15 | -0.83 | 6930.11 | 6992.51 | 6910.05 | 0 |
| 1713457800 | 7023.41 | 39.01 | 0.56 | 7006.56 | 7038.43 | 6985.13 | 0 |
| 1713371400 | 6984.4 | -17.74 | -0.25 | 6988.02 | 7045.97 | 6975.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
