We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 307.56 | 1.20245464014 | 25577.68 | 25952.14 | 25186.4 | 0 | 0 | IX |
| 4 | -312.87 | -1.19424645518 | 26198.11 | 26202.4 | 24942.68 | 0 | 0 | IX |
| 12 | -24.94 | -0.0962556030101 | 25910.18 | 27640.84 | 24942.68 | 0 | 0 | IX |
| 26 | -351.59 | -1.34006280484 | 26236.83 | 27640.84 | 24942.68 | 0 | 0 | IX |
| 52 | -1540.03 | -5.61536859984 | 27425.27 | 28889.15 | 23636.72 | 0 | 0 | IX |
| 156 | -8950.39 | -25.693205491 | 34835.63 | 36434.67 | 21457.62 | 0 | 0 | IX |
| 260 | 101.2 | 0.392490858686 | 25784.04 | 36434.67 | 17671.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 25884.6 | 171.06 | 0.67 | 25749.29 | 25952.14 | 25674.84 | 0 |
| 1720715400 | 25713.54 | 83.25 | 0.32 | 25691.56 | 25771.28 | 25461.63 | 0 |
| 1720629000 | 25630.29 | 368.43 | 1.46 | 25245.05 | 25641.05 | 25237.42 | 0 |
| 1720542600 | 25261.86 | -281.87 | -1.10 | 25540.4 | 25540.4 | 25186.4 | 0 |
| 1720456200 | 25543.73 | -177.83 | -0.69 | 25591.12 | 25749.92 | 25495 | 0 |
| 1720197000 | 25721.56 | 191.56 | 0.75 | 25577.68 | 25902.74 | 25566.8 | 0 |
| 1720110600 | 25530 | 100.46 | 0.40 | 25479.39 | 25605.69 | 25454.32 | 0 |
| 1720024200 | 25429.54 | 308.26 | 1.23 | 25190.05 | 25446.91 | 25188.32 | 0 |
| 1719937800 | 25121.28 | -153.85 | -0.61 | 25271.28 | 25280.05 | 24942.68 | 0 |
| 1719851400 | 25275.13 | 94.07 | 0.37 | 25367.52 | 25507.47 | 25221.72 | 0 |
| 1719592200 | 25181.06 | -221.04 | -0.87 | 25393.62 | 25411.62 | 25163.86 | 0 |
| 1719505800 | 25402.1 | 37.01 | 0.15 | 25366.95 | 25446.5 | 25339.96 | 0 |
| 1719419400 | 25365.09 | -90.3 | -0.35 | 25551.89 | 25670 | 25221.78 | 0 |
| 1719333000 | 25455.39 | -248.88 | -0.97 | 25619.47 | 25619.47 | 25359.72 | 0 |
| 1719246600 | 25704.27 | 384.21 | 1.52 | 25348.4 | 25714.89 | 25274.93 | 0 |
| 1718987400 | 25320.06 | -373.42 | -1.45 | 25714.39 | 25714.39 | 25252.3 | 0 |
| 1718901000 | 25693.48 | 228.22 | 0.90 | 25489.58 | 25737.68 | 25455.57 | 0 |
| 1718814600 | 25465.26 | -158.84 | -0.62 | 25596.03 | 25609.15 | 25449.7 | 0 |
| 1718728200 | 25624.1 | 121.96 | 0.48 | 25592.57 | 25713.36 | 25549.55 | 0 |
| 1718641800 | 25502.14 | -213.38 | -0.83 | 25780.65 | 25842.85 | 25348.45 | 0 |
| 1718382600 | 25715.52 | -361.54 | -1.39 | 26198.11 | 26202.4 | 25584.32 | 0 |
| 1718296200 | 26077.06 | -686.79 | -2.57 | 26693.58 | 26725.12 | 26064.4 | 0 |
| 1718209800 | 26763.85 | 313.71 | 1.19 | 26542.59 | 26811.92 | 26382.25 | 0 |
| 1718123400 | 26450.14 | -282.47 | -1.06 | 26767.16 | 26810.77 | 26442.95 | 0 |
| 1718037000 | 26732.61 | -147.54 | -0.55 | 26816.84 | 26816.84 | 26582.61 | 0 |
| 1717777800 | 26880.15 | -111.38 | -0.41 | 26982.28 | 27004.29 | 26695.66 | 0 |
| 1717691400 | 26991.53 | 36.65 | 0.14 | 27013.06 | 27221.2 | 26951.88 | 0 |
| 1717605000 | 26954.88 | 165.79 | 0.62 | 26912.15 | 26983.19 | 26811.15 | 0 |
| 1717518600 | 26789.09 | -114.68 | -0.43 | 26909.68 | 26914.93 | 26618.04 | 0 |
| 1717432200 | 26903.77 | 211.78 | 0.79 | 26932.08 | 26994.14 | 26818.56 | 0 |
| 1717173000 | 26691.99 | -118.49 | -0.44 | 26773.72 | 26798.59 | 26582.4 | 0 |
| 1717086600 | 26810.48 | 186.06 | 0.70 | 26517.57 | 26830.55 | 26504.96 | 0 |
| 1717000200 | 26624.42 | -518.52 | -1.91 | 27034.87 | 27063.17 | 26577.91 | 0 |
| 1716913800 | 27142.94 | -169.28 | -0.62 | 27306.3 | 27472.67 | 27102.58 | 0 |
| 1716827400 | 27312.22 | 166.7 | 0.61 | 27147.1 | 27312.78 | 27138.48 | 0 |
| 1716568200 | 27145.52 | -66.62 | -0.24 | 27058.37 | 27186.7 | 26949.31 | 0 |
| 1716481800 | 27212.14 | 83.67 | 0.31 | 27114.7 | 27345.47 | 27114.7 | 0 |
| 1716395400 | 27128.47 | -49.94 | -0.18 | 27191.56 | 27191.56 | 27003.13 | 0 |
| 1716309000 | 27178.41 | -298.83 | -1.09 | 27407.93 | 27434.72 | 27087.39 | 0 |
| 1716222600 | 27477.24 | 32.35 | 0.12 | 27498.22 | 27590.69 | 27442.91 | 0 |
| 1715963400 | 27444.89 | -47.88 | -0.17 | 27444.72 | 27473.21 | 27338.68 | 0 |
| 1715877000 | 27492.77 | 83.57 | 0.30 | 27414.21 | 27640.84 | 27409.67 | 0 |
| 1715790600 | 27409.2 | 216.37 | 0.80 | 27216.26 | 27545.5 | 27181.5 | 0 |
| 1715704200 | 27192.83 | 375.08 | 1.40 | 26918.54 | 27267.3 | 26918.54 | 0 |
| 1715617800 | 26817.75 | 70.21 | 0.26 | 26810.46 | 26844.15 | 26701.67 | 0 |
| 1715358600 | 26747.54 | 34.22 | 0.13 | 26774.41 | 26891.48 | 26741.56 | 0 |
| 1715272200 | 26713.32 | 32.16 | 0.12 | 26689.86 | 26755.6 | 26624.35 | 0 |
| 1715185800 | 26681.16 | 118.05 | 0.44 | 26618.53 | 26821.16 | 26514.71 | 0 |
| 1715099400 | 26563.11 | -15.56 | -0.06 | 26619.1 | 26619.1 | 26463.45 | 0 |
| 1715013000 | 26578.67 | 224.8 | 0.85 | 26384.5 | 26637.55 | 26377.22 | 0 |
| 1714753800 | 26353.87 | 65.5 | 0.25 | 26351.97 | 26615.64 | 26280.47 | 0 |
| 1714667400 | 26288.37 | 1.71 | 0.01 | 26253.11 | 26372.42 | 26152.62 | 0 |
| 1714494600 | 26286.66 | -52.65 | -0.20 | 26347.71 | 26437.55 | 26252.43 | 0 |
| 1714408200 | 26339.31 | 148.57 | 0.57 | 26301.45 | 26358.86 | 26203.32 | 0 |
| 1714149000 | 26190.74 | 141.56 | 0.54 | 26247.36 | 26320.38 | 26071.7 | 0 |
| 1714062600 | 26049.18 | -293.86 | -1.12 | 26377.58 | 26400.2 | 25981.72 | 0 |
| 1713976200 | 26343.04 | -290.6 | -1.09 | 26723.77 | 26736.47 | 26321.59 | 0 |
| 1713889800 | 26633.64 | 288.14 | 1.09 | 26484.94 | 26685.7 | 26464.61 | 0 |
| 1713803400 | 26345.5 | 369.24 | 1.42 | 26055.41 | 26386.05 | 26055.41 | 0 |
| 1713544200 | 25976.26 | -181.42 | -0.69 | 25910.18 | 26032.41 | 25836.2 | 0 |
| 1713457800 | 26157.68 | 253.8 | 0.98 | 26004.49 | 26262.11 | 25948.61 | 0 |
| 1713371400 | 25903.88 | -110.7 | -0.43 | 25991.77 | 26108.45 | 25891.62 | 0 |
| 1713285000 | 26014.58 | -402.41 | -1.52 | 26207.77 | 26207.91 | 25935.2 | 0 |
| 1713198600 | 26416.99 | -144.39 | -0.54 | 26559.18 | 26819.85 | 26411.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
