DE3B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 25,884.60 | 171.06 | 0.67% | 25,749.29 | 25,952.14 | 25,674.84 | 0 |
Jul 11 2024 | 25,713.54 | 83.25 | 0.32% | 25,691.56 | 25,771.28 | 25,461.63 | 0 |
Jul 10 2024 | 25,630.29 | 368.43 | 1.46% | 25,245.05 | 25,641.05 | 25,237.42 | 0 |
Jul 09 2024 | 25,261.86 | -281.87 | -1.10% | 25,540.40 | 25,540.40 | 25,186.40 | 0 |
Jul 08 2024 | 25,543.73 | -177.83 | -0.69% | 25,591.12 | 25,749.92 | 25,495.00 | 0 |
Jul 05 2024 | 25,721.56 | 191.56 | 0.75% | 25,577.68 | 25,902.74 | 25,566.80 | 0 |
Jul 04 2024 | 25,530.00 | 100.46 | 0.40% | 25,479.39 | 25,605.69 | 25,454.32 | 0 |
Jul 03 2024 | 25,429.54 | 308.26 | 1.23% | 25,190.05 | 25,446.91 | 25,188.32 | 0 |
Jul 02 2024 | 25,121.28 | -153.85 | -0.61% | 25,271.28 | 25,280.05 | 24,942.68 | 0 |
Jul 01 2024 | 25,275.13 | 94.07 | 0.37% | 25,367.52 | 25,507.47 | 25,221.72 | 0 |
Jun 28 2024 | 25,181.06 | -221.04 | -0.87% | 25,393.62 | 25,411.62 | 25,163.86 | 0 |
Jun 27 2024 | 25,402.10 | 37.01 | 0.15% | 25,366.95 | 25,446.50 | 25,339.96 | 0 |
Jun 26 2024 | 25,365.09 | -90.30 | -0.35% | 25,551.89 | 25,670.00 | 25,221.78 | 0 |
Jun 25 2024 | 25,455.39 | -248.88 | -0.97% | 25,619.47 | 25,619.47 | 25,359.72 | 0 |
Jun 24 2024 | 25,704.27 | 384.21 | 1.52% | 25,348.40 | 25,714.89 | 25,274.93 | 0 |
Jun 21 2024 | 25,320.06 | -373.42 | -1.45% | 25,714.39 | 25,714.39 | 25,252.30 | 0 |
Jun 20 2024 | 25,693.48 | 228.22 | 0.90% | 25,489.58 | 25,737.68 | 25,455.57 | 0 |
Jun 19 2024 | 25,465.26 | -158.84 | -0.62% | 25,596.03 | 25,609.15 | 25,449.70 | 0 |
Jun 18 2024 | 25,624.10 | 121.96 | 0.48% | 25,592.57 | 25,713.36 | 25,549.55 | 0 |
Jun 17 2024 | 25,502.14 | -213.38 | -0.83% | 25,780.65 | 25,842.85 | 25,348.45 | 0 |
Jun 14 2024 | 25,715.52 | -361.54 | -1.39% | 26,198.11 | 26,202.40 | 25,584.32 | 0 |
Jun 13 2024 | 26,077.06 | -686.79 | -2.57% | 26,693.58 | 26,725.12 | 26,064.40 | 0 |
Jun 12 2024 | 26,763.85 | 313.71 | 1.19% | 26,542.59 | 26,811.92 | 26,382.25 | 0 |
Jun 11 2024 | 26,450.14 | -282.47 | -1.06% | 26,767.16 | 26,810.77 | 26,442.95 | 0 |
Jun 10 2024 | 26,732.61 | -147.54 | -0.55% | 26,816.84 | 26,816.84 | 26,582.61 | 0 |
Jun 07 2024 | 26,880.15 | -111.38 | -0.41% | 26,982.28 | 27,004.29 | 26,695.66 | 0 |
Jun 06 2024 | 26,991.53 | 36.65 | 0.14% | 27,013.06 | 27,221.20 | 26,951.88 | 0 |
Jun 05 2024 | 26,954.88 | 165.79 | 0.62% | 26,912.15 | 26,983.19 | 26,811.15 | 0 |
Jun 04 2024 | 26,789.09 | -114.68 | -0.43% | 26,909.68 | 26,914.93 | 26,618.04 | 0 |
Jun 03 2024 | 26,903.77 | 211.78 | 0.79% | 26,932.08 | 26,994.14 | 26,818.56 | 0 |
May 31 2024 | 26,691.99 | -118.49 | -0.44% | 26,773.72 | 26,798.59 | 26,582.40 | 0 |
May 30 2024 | 26,810.48 | 186.06 | 0.70% | 26,517.57 | 26,830.55 | 26,504.96 | 0 |
May 29 2024 | 26,624.42 | -518.52 | -1.91% | 27,034.87 | 27,063.17 | 26,577.91 | 0 |
May 28 2024 | 27,142.94 | -169.28 | -0.62% | 27,306.30 | 27,472.67 | 27,102.58 | 0 |
May 27 2024 | 27,312.22 | 166.70 | 0.61% | 27,147.10 | 27,312.78 | 27,138.48 | 0 |
May 24 2024 | 27,145.52 | -66.62 | -0.24% | 27,058.37 | 27,186.70 | 26,949.31 | 0 |
May 23 2024 | 27,212.14 | 83.67 | 0.31% | 27,114.70 | 27,345.47 | 27,114.70 | 0 |
May 22 2024 | 27,128.47 | -49.94 | -0.18% | 27,191.56 | 27,191.56 | 27,003.13 | 0 |
May 21 2024 | 27,178.41 | -298.83 | -1.09% | 27,407.93 | 27,434.72 | 27,087.39 | 0 |
May 20 2024 | 27,477.24 | 32.35 | 0.12% | 27,498.22 | 27,590.69 | 27,442.91 | 0 |
May 17 2024 | 27,444.89 | -47.88 | -0.17% | 27,444.72 | 27,473.21 | 27,338.68 | 0 |
May 16 2024 | 27,492.77 | 83.57 | 0.30% | 27,414.21 | 27,640.84 | 27,409.67 | 0 |
May 15 2024 | 27,409.20 | 216.37 | 0.80% | 27,216.26 | 27,545.50 | 27,181.50 | 0 |
May 14 2024 | 27,192.83 | 375.08 | 1.40% | 26,918.54 | 27,267.30 | 26,918.54 | 0 |
May 13 2024 | 26,817.75 | 70.21 | 0.26% | 26,810.46 | 26,844.15 | 26,701.67 | 0 |
May 10 2024 | 26,747.54 | 34.22 | 0.13% | 26,774.41 | 26,891.48 | 26,741.56 | 0 |
May 09 2024 | 26,713.32 | 32.16 | 0.12% | 26,689.86 | 26,755.60 | 26,624.35 | 0 |
May 08 2024 | 26,681.16 | 118.05 | 0.44% | 26,618.53 | 26,821.16 | 26,514.71 | 0 |
May 07 2024 | 26,563.11 | -15.56 | -0.06% | 26,619.10 | 26,619.10 | 26,463.45 | 0 |
May 06 2024 | 26,578.67 | 224.80 | 0.85% | 26,384.50 | 26,637.55 | 26,377.22 | 0 |
May 03 2024 | 26,353.87 | 65.50 | 0.25% | 26,351.97 | 26,615.64 | 26,280.47 | 0 |
May 02 2024 | 26,288.37 | 1.71 | 0.01% | 26,253.11 | 26,372.42 | 26,152.62 | 0 |
Apr 30 2024 | 26,286.66 | -52.65 | -0.20% | 26,347.71 | 26,437.55 | 26,252.43 | 0 |
Apr 29 2024 | 26,339.31 | 148.57 | 0.57% | 26,301.45 | 26,358.86 | 26,203.32 | 0 |
Apr 26 2024 | 26,190.74 | 141.56 | 0.54% | 26,247.36 | 26,320.38 | 26,071.70 | 0 |
Apr 25 2024 | 26,049.18 | -293.86 | -1.12% | 26,377.58 | 26,400.20 | 25,981.72 | 0 |
Apr 24 2024 | 26,343.04 | -290.60 | -1.09% | 26,723.77 | 26,736.47 | 26,321.59 | 0 |
Apr 23 2024 | 26,633.64 | 288.14 | 1.09% | 26,484.94 | 26,685.70 | 26,464.61 | 0 |
Apr 22 2024 | 26,345.50 | 369.24 | 1.42% | 26,055.41 | 26,386.05 | 26,055.41 | 0 |
Apr 19 2024 | 25,976.26 | -181.42 | -0.69% | 25,910.18 | 26,032.41 | 25,836.20 | 0 |
Apr 18 2024 | 26,157.68 | 253.80 | 0.98% | 26,004.49 | 26,262.11 | 25,948.61 | 0 |
Apr 17 2024 | 25,903.88 | -110.70 | -0.43% | 25,991.77 | 26,108.45 | 25,891.62 | 0 |
Apr 16 2024 | 26,014.58 | -402.41 | -1.52% | 26,207.77 | 26,207.91 | 25,935.20 | 0 |
Apr 15 2024 | 26,416.99 | -144.39 | -0.54% | 26,559.18 | 26,819.85 | 26,411.78 | 0 |