ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leverage DAX X3 Total Return

Leverage DAX X3 Total Return (DH56)

12,114.99
71.57
(0.59%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11393.9713.002214341510721.0212175.6410683.4500IX
42717.1428.91235761379397.8512175.649393.8500IX
124617.261.58081247947497.7912175.647305.2400IX
265499.9383.14255653016615.0612175.646455.9600IX
526391.17111.6591716725723.8212175.645323.5300IX
1566643.82121.4332583345471.1712175.642269.7100IX
2606241.8106.2761463535873.1912175.641104.3300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173989980012114.9971.570.5912125.8812175.6411910.160
173981340012043.42434.643.7411721.3912052.8811660.780
173955420011608.78-155.83-1.3211629.7711759.4811536.90
173946780011764.61693.966.2711462.5411783.4311306.210
173938140011070.65161.861.4810966.3911138.410808.690
173929500010908.79183.41.7110721.0210921.3910683.450
173920860010725.391761.6710608.0110774.5310541.320
173894940010549.39-171.24-1.6010727.7710781.8510509.690
173886300010720.63449.934.3810457.5310747.1810419.660
173877660010270.7111.891.1010049.4810270.79989.810
173869020010158.81107.221.0710115.3110176.889867.520
173860380010051.59-445.88-4.259867.9810101.669797.230
173834460010497.475.150.0510554.6110596.6710435.530
173825820010492.32127.021.2310419.0510499.2910382.490
173817180010365.3290.092.8810187.510413.3310136.970
173808540010075.21204.722.079996.8910138.279888.420
17379990009870.49-164.01-1.639757.669958.859588.280
173773980010034.5-25.19-0.2510130.6510211.499975.410
173765340010059.69216.732.209873.5910075.659840.940
17375670009842.9599287.483.019727.62999947.329717.680
17374806009555.4868.40.729397.859560.459393.850
17373942009487.08111.941.199366.489573.589339.420
17371350009375.14324.43.589149.99402.899129.310
17370486009050.74103.711.169064.079076.428952.50
17369622008947.03382.954.478605.549016.868587.010
17368758008564.08171.692.058557.598678.20998517.720
17367894008392.39-107.89-1.278423.168446.978256.70
17365302008500.28-131.93-1.538629.988737.018466.090
17364438008632.2099-17.92-0.218590.20998687.458541.40
17363574008650.1299-15.12-0.178640.28842.548538.45990
17362710008665.25155.561.838495.378729.158428.010
17361846008509.69375.824.628223.428509.698147.980
17359254008133.87-148.6-1.798285.658289.018086.790
17358390008282.47137.461.698157.788282.62998048.240
17355798008145.01-97.39-1.1881258230.20998112.260
17353206008242.4159.871.988055.938242.48018.860
17349750008082.53-48.46-0.608081.5581478029.540
17347158008130.99-106.77-1.308054.418180.437840.320
17346294008237.76-348.66-4.068316.98409.868224.170
17345430008586.42-6.46-0.088626.248697.328585.660
17344566008592.8799-88.1-1.018650.048734.178586.62990
17343702008680.98-124.23-1.418741.748776.868669.290
17341110008805.2099-28.07-0.328863.648956.878754.870
17340246008833.2833.420.388851.148868.448783.790
17339382008799.8688.341.018667.498820.758663.20990
17338518008711.52-23.29-0.278646.588794.858645.150
17337654008734.81-54.99-0.638884.738884.738698.980
17335062008789.831.650.368776.818843.048720.920
17334198008758.15159.861.868579.018776.88576.510
17333334008598.29267.363.218438.168633.848414.95990
17332470008330.93101.41.238244.778357.268218.860
17331606008229.53364.84.647811.848229.537790.60
17329014007864.73235.063.087598.367880.877574.590
17328150007629.67188.632.537561.297643.47537.960
17327286007441.04-41.24-0.557436.417470.467305.240
17326422007482.28-129.98-1.717497.797587.467415.70
17325558007612.2692.181.237678.867685.937524.320
17322966007520.08200.942.757425.627537.877191.880
17322102007319.14158.462.217222.787326.427040.910
17321238007160.68-64.52-0.897329.277381.267112.250
17320374007225.2-150-2.037358.417399.876939.510