DH56 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 6,761.42 | -93.56 | -1.36% | 6,855.75 | 6,963.87 | 6,758.71 | 0 |
Jul 17 2024 | 6,854.98 | -92.38 | -1.33% | 6,939.18 | 6,962.31 | 6,753.62 | 0 |
Jul 16 2024 | 6,947.36 | -84.21 | -1.20% | 7,024.97 | 7,024.97 | 6,868.21 | 0 |
Jul 15 2024 | 7,031.57 | -186.39 | -2.58% | 7,199.30 | 7,208.04 | 7,020.17 | 0 |
Jul 12 2024 | 7,217.96 | 239.76 | 3.44% | 6,976.60 | 7,253.22 | 6,969.71 | 0 |
Jul 11 2024 | 6,978.20 | 140.42 | 2.05% | 6,839.05 | 7,027.11 | 6,839.00 | 0 |
Jul 10 2024 | 6,837.78 | 185.71 | 2.79% | 6,651.23 | 6,851.91 | 6,651.23 | 0 |
Jul 09 2024 | 6,652.07 | -266.53 | -3.85% | 6,916.30 | 6,918.16 | 6,627.12 | 0 |
Jul 08 2024 | 6,918.60 | -8.36 | -0.12% | 6,921.10 | 7,098.07 | 6,887.12 | 0 |
Jul 05 2024 | 6,926.96 | 26.51 | 0.38% | 6,899.07 | 7,123.21 | 6,865.39 | 0 |
Jul 04 2024 | 6,900.45 | 83.05 | 1.22% | 6,817.51 | 6,920.13 | 6,817.19 | 0 |
Jul 03 2024 | 6,817.40 | 227.63 | 3.45% | 6,607.54 | 6,840.33 | 6,607.54 | 0 |
Jul 02 2024 | 6,589.77 | -141.23 | -2.10% | 6,725.34 | 6,725.34 | 6,442.31 | 0 |
Jul 01 2024 | 6,731.00 | 56.26 | 0.84% | 6,671.36 | 6,917.74 | 6,671.27 | 0 |
Jun 28 2024 | 6,674.74 | 25.82 | 0.39% | 6,649.03 | 6,803.12 | 6,633.83 | 0 |
Jun 27 2024 | 6,648.92 | 58.79 | 0.89% | 6,588.40 | 6,708.78 | 6,573.49 | 0 |
Jun 26 2024 | 6,590.13 | -25.88 | -0.39% | 6,613.67 | 6,817.41 | 6,470.35 | 0 |
Jun 25 2024 | 6,616.01 | -165.75 | -2.44% | 6,752.35 | 6,760.33 | 6,502.92 | 0 |
Jun 24 2024 | 6,781.76 | 172.58 | 2.61% | 6,607.06 | 6,813.56 | 6,607.06 | 0 |
Jun 21 2024 | 6,609.18 | -101.44 | -1.51% | 6,709.60 | 6,713.32 | 6,528.15 | 0 |
Jun 20 2024 | 6,710.62 | 199.96 | 3.07% | 6,510.07 | 6,710.62 | 6,509.98 | 0 |
Jun 19 2024 | 6,510.66 | -71.18 | -1.08% | 6,579.74 | 6,597.89 | 6,497.28 | 0 |
Jun 18 2024 | 6,581.84 | 67.56 | 1.04% | 6,518.53 | 6,670.78 | 6,518.31 | 0 |
Jun 17 2024 | 6,514.28 | 66.94 | 1.04% | 6,449.83 | 6,601.44 | 6,408.26 | 0 |
Jun 14 2024 | 6,447.34 | -293.36 | -4.35% | 6,741.46 | 6,782.54 | 6,391.05 | 0 |
Jun 13 2024 | 6,740.70 | -422.88 | -5.90% | 7,163.26 | 7,163.26 | 6,726.56 | 0 |
Jun 12 2024 | 7,163.58 | 291.26 | 4.24% | 6,869.15 | 7,186.96 | 6,869.15 | 0 |
Jun 11 2024 | 6,872.32 | -143.81 | -2.05% | 7,017.89 | 7,069.31 | 6,771.73 | 0 |
Jun 10 2024 | 7,016.13 | -76.42 | -1.08% | 7,079.70 | 7,079.70 | 6,860.80 | 0 |
Jun 07 2024 | 7,092.55 | -112.20 | -1.56% | 7,198.93 | 7,198.93 | 6,938.81 | 0 |
Jun 06 2024 | 7,204.75 | 86.57 | 1.22% | 7,117.28 | 7,356.47 | 7,117.28 | 0 |
Jun 05 2024 | 7,118.18 | 190.70 | 2.75% | 6,926.36 | 7,172.85 | 6,926.36 | 0 |
Jun 04 2024 | 6,927.48 | -235.51 | -3.29% | 7,161.51 | 7,161.51 | 6,881.16 | 0 |
Jun 03 2024 | 7,162.99 | 121.02 | 1.72% | 7,043.80 | 7,264.56 | 7,043.80 | 0 |
May 31 2024 | 7,041.97 | -0.30 | 0.00% | 7,038.86 | 7,092.60 | 6,960.62 | 0 |
May 30 2024 | 7,042.27 | 25.17 | 0.36% | 7,006.58 | 7,082.22 | 6,925.62 | 0 |
May 29 2024 | 7,017.10 | -240.14 | -3.31% | 7,255.37 | 7,255.37 | 6,975.98 | 0 |
May 28 2024 | 7,257.24 | -115.78 | -1.57% | 7,372.31 | 7,465.98 | 7,206.78 | 0 |
May 27 2024 | 7,373.02 | 90.05 | 1.24% | 7,289.35 | 7,373.51 | 7,263.27 | 0 |
May 24 2024 | 7,282.97 | 0.72 | 0.01% | 7,276.23 | 7,298.49 | 7,075.47 | 0 |
May 23 2024 | 7,282.25 | 11.31 | 0.16% | 7,271.93 | 7,370.25 | 7,221.36 | 0 |
May 22 2024 | 7,270.94 | -56.33 | -0.77% | 7,331.33 | 7,331.33 | 7,226.33 | 0 |
May 21 2024 | 7,327.27 | -51.46 | -0.70% | 7,376.66 | 7,376.66 | 7,222.75 | 0 |
May 20 2024 | 7,378.73 | 70.62 | 0.97% | 7,309.77 | 7,419.80 | 7,309.77 | 0 |
May 17 2024 | 7,308.11 | -42.18 | -0.57% | 7,318.50 | 7,331.17 | 7,218.08 | 0 |
May 16 2024 | 7,350.29 | -157.58 | -2.10% | 7,512.67 | 7,531.69 | 7,323.46 | 0 |
May 15 2024 | 7,507.87 | 177.98 | 2.43% | 7,332.17 | 7,535.55 | 7,332.17 | 0 |
May 14 2024 | 7,329.89 | -32.12 | -0.44% | 7,352.78 | 7,368.00 | 7,226.91 | 0 |
May 13 2024 | 7,362.01 | -41.40 | -0.56% | 7,398.71 | 7,430.09 | 7,319.25 | 0 |
May 10 2024 | 7,403.41 | 99.44 | 1.36% | 7,302.56 | 7,489.02 | 7,302.56 | 0 |
May 09 2024 | 7,303.97 | 214.75 | 3.03% | 7,087.24 | 7,318.56 | 7,075.68 | 0 |
May 08 2024 | 7,089.22 | 76.37 | 1.09% | 7,011.44 | 7,139.13 | 7,008.03 | 0 |
May 07 2024 | 7,012.85 | 281.58 | 4.18% | 6,729.70 | 7,026.57 | 6,729.70 | 0 |
May 06 2024 | 6,731.27 | 184.83 | 2.82% | 6,541.35 | 6,757.39 | 6,541.35 | 0 |
May 03 2024 | 6,546.44 | 111.87 | 1.74% | 6,437.02 | 6,658.86 | 6,436.87 | 0 |
May 02 2024 | 6,434.57 | -41.66 | -0.64% | 6,477.13 | 6,526.16 | 6,412.34 | 0 |
Apr 30 2024 | 6,476.23 | -207.57 | -3.11% | 6,684.03 | 6,721.39 | 6,463.56 | 0 |
Apr 29 2024 | 6,683.80 | -52.21 | -0.78% | 6,732.57 | 6,814.52 | 6,667.23 | 0 |
Apr 26 2024 | 6,736.01 | 262.66 | 4.06% | 6,475.58 | 6,777.96 | 6,475.58 | 0 |
Apr 25 2024 | 6,473.35 | -191.02 | -2.87% | 6,662.23 | 6,676.14 | 6,339.26 | 0 |
Apr 24 2024 | 6,664.37 | -55.98 | -0.83% | 6,721.61 | 6,817.35 | 6,632.76 | 0 |
Apr 23 2024 | 6,720.35 | 297.19 | 4.63% | 6,422.09 | 6,727.91 | 6,422.09 | 0 |
Apr 22 2024 | 6,423.16 | 127.05 | 2.02% | 6,292.43 | 6,453.69 | 6,292.43 | 0 |