DH56 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 03 2025 | 8,133.87 | -148.60 | -1.79% | 8,285.65 | 8,289.01 | 8,086.79 | 0 |
Jan 02 2025 | 8,282.47 | 137.46 | 1.69% | 8,157.78 | 8,282.63 | 8,048.24 | 0 |
Dec 30 2024 | 8,145.01 | -97.39 | -1.18% | 8,125.00 | 8,230.21 | 8,112.26 | 0 |
Dec 27 2024 | 8,242.40 | 159.87 | 1.98% | 8,055.93 | 8,242.40 | 8,018.86 | 0 |
Dec 23 2024 | 8,082.53 | -48.46 | -0.60% | 8,081.55 | 8,147.00 | 8,029.54 | 0 |
Dec 20 2024 | 8,130.99 | -106.77 | -1.30% | 8,054.41 | 8,180.43 | 7,840.32 | 0 |
Dec 19 2024 | 8,237.76 | -348.66 | -4.06% | 8,316.90 | 8,409.86 | 8,224.17 | 0 |
Dec 18 2024 | 8,586.42 | -6.46 | -0.08% | 8,626.24 | 8,697.32 | 8,585.66 | 0 |
Dec 17 2024 | 8,592.88 | -88.10 | -1.01% | 8,650.04 | 8,734.17 | 8,586.63 | 0 |
Dec 16 2024 | 8,680.98 | -124.23 | -1.41% | 8,741.74 | 8,776.86 | 8,669.29 | 0 |
Dec 13 2024 | 8,805.21 | -28.07 | -0.32% | 8,863.64 | 8,956.87 | 8,754.87 | 0 |
Dec 12 2024 | 8,833.28 | 33.42 | 0.38% | 8,851.14 | 8,868.44 | 8,783.79 | 0 |
Dec 11 2024 | 8,799.86 | 88.34 | 1.01% | 8,667.49 | 8,820.75 | 8,663.21 | 0 |
Dec 10 2024 | 8,711.52 | -23.29 | -0.27% | 8,646.58 | 8,794.85 | 8,645.15 | 0 |
Dec 09 2024 | 8,734.81 | -54.99 | -0.63% | 8,884.73 | 8,884.73 | 8,698.98 | 0 |
Dec 06 2024 | 8,789.80 | 31.65 | 0.36% | 8,776.81 | 8,843.04 | 8,720.92 | 0 |
Dec 05 2024 | 8,758.15 | 159.86 | 1.86% | 8,579.01 | 8,776.80 | 8,576.51 | 0 |
Dec 04 2024 | 8,598.29 | 267.36 | 3.21% | 8,438.16 | 8,633.84 | 8,414.96 | 0 |
Dec 03 2024 | 8,330.93 | 101.40 | 1.23% | 8,244.77 | 8,357.26 | 8,218.86 | 0 |
Dec 02 2024 | 8,229.53 | 364.80 | 4.64% | 7,811.84 | 8,229.53 | 7,790.60 | 0 |
Nov 29 2024 | 7,864.73 | 235.06 | 3.08% | 7,598.36 | 7,880.87 | 7,574.59 | 0 |
Nov 28 2024 | 7,629.67 | 188.63 | 2.53% | 7,561.29 | 7,643.40 | 7,537.96 | 0 |
Nov 27 2024 | 7,441.04 | -41.24 | -0.55% | 7,436.41 | 7,470.46 | 7,305.24 | 0 |
Nov 26 2024 | 7,482.28 | -129.98 | -1.71% | 7,497.79 | 7,587.46 | 7,415.70 | 0 |
Nov 25 2024 | 7,612.26 | 92.18 | 1.23% | 7,678.86 | 7,685.93 | 7,524.32 | 0 |
Nov 22 2024 | 7,520.08 | 200.94 | 2.75% | 7,425.62 | 7,537.87 | 7,191.88 | 0 |
Nov 21 2024 | 7,319.14 | 158.46 | 2.21% | 7,222.78 | 7,326.42 | 7,040.91 | 0 |
Nov 20 2024 | 7,160.68 | -64.52 | -0.89% | 7,329.27 | 7,381.26 | 7,112.25 | 0 |
Nov 19 2024 | 7,225.20 | -150.00 | -2.03% | 7,358.41 | 7,399.87 | 6,939.51 | 0 |
Nov 18 2024 | 7,375.20 | -29.20 | -0.39% | 7,444.66 | 7,479.23 | 7,262.70 | 0 |
Nov 15 2024 | 7,404.40 | -62.93 | -0.84% | 7,316.98 | 7,495.20 | 7,300.12 | 0 |
Nov 14 2024 | 7,467.33 | 293.75 | 4.09% | 7,250.45 | 7,517.01 | 7,237.14 | 0 |
Nov 13 2024 | 7,173.58 | -36.07 | -0.50% | 7,197.64 | 7,312.88 | 6,986.73 | 0 |
Nov 12 2024 | 7,209.65 | -494.61 | -6.42% | 7,479.35 | 7,573.52 | 7,193.05 | 0 |
Nov 11 2024 | 7,704.26 | 266.45 | 3.58% | 7,632.38 | 7,818.41 | 7,627.48 | 0 |
Nov 08 2024 | 7,437.81 | -174.88 | -2.30% | 7,669.12 | 7,669.13 | 7,356.48 | 0 |
Nov 07 2024 | 7,612.69 | 367.60 | 5.07% | 7,378.32 | 7,698.72 | 7,368.69 | 0 |
Nov 06 2024 | 7,245.09 | -254.94 | -3.40% | 7,620.68 | 7,858.13 | 7,208.37 | 0 |
Nov 05 2024 | 7,500.03 | 123.89 | 1.68% | 7,400.51 | 7,507.97 | 7,324.74 | 0 |
Nov 04 2024 | 7,376.14 | -129.55 | -1.73% | 7,474.38 | 7,537.74 | 7,376.04 | 0 |
Nov 01 2024 | 7,505.69 | 202.38 | 2.77% | 7,320.81 | 7,554.70 | 7,307.15 | 0 |
Oct 31 2024 | 7,303.31 | -211.94 | -2.82% | 7,325.72 | 7,428.32 | 7,218.35 | 0 |
Oct 30 2024 | 7,515.25 | -266.02 | -3.42% | 7,690.33 | 7,711.32 | 7,448.02 | 0 |
Oct 29 2024 | 7,781.27 | -66.04 | -0.84% | 7,969.61 | 7,980.21 | 7,765.51 | 0 |
Oct 28 2024 | 7,847.31 | 77.03 | 0.99% | 7,843.78 | 7,894.38 | 7,688.67 | 0 |
Oct 25 2024 | 7,770.28 | 23.13 | 0.30% | 7,717.61 | 7,833.22 | 7,681.02 | 0 |
Oct 24 2024 | 7,747.15 | 76.08 | 0.99% | 7,717.14 | 7,880.69 | 7,717.14 | 0 |
Oct 23 2024 | 7,671.07 | -54.43 | -0.70% | 7,696.97 | 7,774.79 | 7,614.37 | 0 |
Oct 22 2024 | 7,725.50 | -48.66 | -0.63% | 7,853.73 | 7,928.72 | 7,661.72 | 0 |
Oct 21 2024 | 7,774.16 | -245.01 | -3.06% | 7,955.57 | 7,999.13 | 7,762.57 | 0 |
Oct 18 2024 | 8,019.17 | 88.27 | 1.11% | 7,881.08 | 8,031.28 | 7,876.81 | 0 |
Oct 17 2024 | 7,930.90 | 178.63 | 2.30% | 7,842.82 | 8,040.16 | 7,830.46 | 0 |
Oct 16 2024 | 7,752.27 | -65.84 | -0.84% | 7,791.37 | 7,845.49 | 7,714.63 | 0 |
Oct 15 2024 | 7,818.11 | -28.26 | -0.36% | 7,933.19 | 7,996.35 | 7,783.48 | 0 |
Oct 14 2024 | 7,846.37 | 155.43 | 2.02% | 7,728.95 | 7,858.46 | 7,708.64 | 0 |
Oct 11 2024 | 7,690.94 | 189.34 | 2.52% | 7,494.70 | 7,694.77 | 7,458.93 | 0 |
Oct 10 2024 | 7,501.60 | -53.37 | -0.71% | 7,539.21 | 7,589.02 | 7,424.53 | 0 |
Oct 09 2024 | 7,554.97 | 216.13 | 2.95% | 7,335.86 | 7,559.80 | 7,269.66 | 0 |
Oct 08 2024 | 7,338.84 | -45.14 | -0.61% | 7,189.53 | 7,375.96 | 7,159.40 | 0 |
Oct 07 2024 | 7,383.98 | -24.08 | -0.33% | 7,437.65 | 7,439.62 | 7,276.86 | 0 |