Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DH58 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2024 | 561,808.34 | -33,640.94 | -5.65% | 565,359.27 | 581,616.72 | 548,344.87 | 0 |
| Oct 30 2024 | 595,449.28 | -43,767.10 | -6.85% | 624,214.90 | 627,662.68 | 584,403.00 | 0 |
| Oct 29 2024 | 639,216.38 | -11,006.36 | -1.69% | 670,428.48 | 672,184.23 | 636,605.71 | 0 |
| Oct 28 2024 | 650,222.74 | 12,462.48 | 1.95% | 649,642.77 | 657,949.16 | 624,180.97 | 0 |
| Oct 25 2024 | 637,760.26 | 3,726.32 | 0.59% | 629,137.55 | 648,061.72 | 623,148.42 | 0 |
| Oct 24 2024 | 634,033.94 | 12,268.93 | 1.97% | 629,168.94 | 655,682.88 | 629,168.94 | 0 |
| Oct 23 2024 | 621,765.01 | -8,952.33 | -1.42% | 625,995.14 | 638,701.13 | 612,507.81 | 0 |
| Oct 22 2024 | 630,717.34 | -8,062.46 | -1.26% | 651,789.88 | 664,114.36 | 620,236.22 | 0 |
| Oct 21 2024 | 638,779.80 | -41,796.96 | -6.14% | 669,571.88 | 676,967.13 | 636,812.57 | 0 |
| Oct 18 2024 | 680,576.76 | 14,752.74 | 2.22% | 657,390.51 | 682,610.61 | 656,674.49 | 0 |
| Oct 17 2024 | 665,824.02 | 29,271.01 | 4.60% | 651,358.69 | 683,766.13 | 649,328.43 | 0 |
| Oct 16 2024 | 636,553.01 | -10,972.41 | -1.69% | 643,030.86 | 651,994.97 | 630,318.40 | 0 |
| Oct 15 2024 | 647,525.42 | -4,765.64 | -0.73% | 666,660.52 | 677,160.96 | 641,767.64 | 0 |
| Oct 14 2024 | 652,291.06 | 25,157.26 | 4.01% | 633,140.88 | 654,262.40 | 629,829.41 | 0 |
| Oct 11 2024 | 627,133.80 | 30,078.21 | 5.04% | 595,895.67 | 627,743.56 | 590,202.62 | 0 |
| Oct 10 2024 | 597,055.59 | -8,618.22 | -1.42% | 603,085.61 | 611,070.91 | 584,697.34 | 0 |
| Oct 09 2024 | 605,673.81 | 33,634.38 | 5.88% | 571,516.11 | 606,428.06 | 561,195.89 | 0 |
| Oct 08 2024 | 572,039.43 | -7,139.79 | -1.23% | 548,615.90 | 577,862.11 | 543,890.07 | 0 |
| Oct 07 2024 | 579,179.22 | -3,968.49 | -0.68% | 587,627.74 | 587,938.81 | 562,315.12 | 0 |
| Oct 04 2024 | 583,147.71 | 18,512.49 | 3.28% | 556,052.93 | 592,164.44 | 553,129.30 | 0 |
| Oct 03 2024 | 564,635.22 | -28,010.76 | -4.73% | 575,589.65 | 582,243.21 | 555,154.00 | 0 |
| Oct 02 2024 | 592,645.98 | -9,404.02 | -1.56% | 603,345.74 | 608,841.32 | 572,876.52 | 0 |
| Oct 01 2024 | 602,050.00 | -21,976.79 | -3.52% | 640,072.99 | 647,737.65 | 588,613.60 | 0 |
| Sep 30 2024 | 624,026.79 | -31,011.69 | -4.73% | 641,666.14 | 649,264.79 | 621,889.49 | 0 |
| Sep 27 2024 | 655,038.48 | 44,488.33 | 7.29% | 613,918.04 | 658,523.10 | 610,524.81 | 0 |
| Sep 26 2024 | 610,550.15 | 55,975.64 | 10.09% | 587,597.39 | 613,137.39 | 584,178.22 | 0 |
| Sep 25 2024 | 554,574.51 | -14,328.41 | -2.52% | 541,532.93 | 562,931.68 | 540,492.56 | 0 |
| Sep 24 2024 | 568,902.92 | 25,638.70 | 4.72% | 566,441.81 | 574,579.19 | 552,792.47 | 0 |
| Sep 23 2024 | 543,264.22 | 20,446.11 | 3.91% | 529,880.42 | 545,037.11 | 516,042.51 | 0 |
| Sep 20 2024 | 522,818.11 | -51,497.07 | -8.97% | 554,699.49 | 555,537.28 | 521,064.55 | 0 |
| Sep 19 2024 | 574,315.18 | 48,738.41 | 9.27% | 553,280.86 | 581,491.21 | 541,246.07 | 0 |
| Sep 18 2024 | 525,576.77 | -2,756.60 | -0.52% | 528,649.25 | 533,201.26 | 522,847.93 | 0 |
| Sep 17 2024 | 528,333.37 | 15,086.44 | 2.94% | 521,834.98 | 541,391.30 | 519,336.11 | 0 |
| Sep 16 2024 | 513,246.93 | -12,028.47 | -2.29% | 511,337.33 | 519,840.33 | 507,587.25 | 0 |
| Sep 13 2024 | 525,275.40 | 28,844.89 | 5.81% | 500,637.23 | 528,941.05 | 499,995.46 | 0 |
| Sep 12 2024 | 496,430.51 | 28,556.14 | 6.10% | 498,730.80 | 508,290.30 | 475,582.46 | 0 |
| Sep 11 2024 | 467,874.37 | 9,441.34 | 2.06% | 469,726.58 | 483,588.06 | 449,588.67 | 0 |
| Sep 10 2024 | 458,433.03 | -28,397.92 | -5.83% | 482,377.64 | 494,029.24 | 453,355.55 | 0 |
| Sep 09 2024 | 486,830.95 | 20,880.52 | 4.48% | 477,048.53 | 493,051.12 | 473,035.66 | 0 |
| Sep 06 2024 | 465,950.43 | -45,653.27 | -8.92% | 504,446.91 | 516,496.37 | 461,502.11 | 0 |
| Sep 05 2024 | 511,603.70 | -2,827.67 | -0.55% | 505,402.91 | 528,393.13 | 504,972.92 | 0 |
| Sep 04 2024 | 514,431.37 | -27,208.69 | -5.02% | 504,052.81 | 525,239.84 | 504,052.81 | 0 |
| Sep 03 2024 | 541,640.06 | -33,823.92 | -5.88% | 584,030.98 | 586,082.86 | 538,238.51 | 0 |
| Sep 02 2024 | 575,463.98 | 3,412.22 | 0.60% | 572,319.75 | 576,758.34 | 547,814.04 | 0 |
| Aug 30 2024 | 572,051.76 | -1,339.31 | -0.23% | 569,219.44 | 583,655.66 | 568,262.62 | 0 |
| Aug 29 2024 | 573,391.07 | 22,622.66 | 4.11% | 552,031.61 | 577,520.46 | 550,270.42 | 0 |
| Aug 28 2024 | 550,768.41 | 16,937.27 | 3.17% | 544,399.06 | 563,507.11 | 542,051.92 | 0 |
| Aug 27 2024 | 533,831.14 | 10,640.56 | 2.03% | 526,309.15 | 541,010.85 | 523,857.46 | 0 |
| Aug 26 2024 | 523,190.58 | -3,585.79 | -0.68% | 518,590.32 | 526,913.87 | 512,587.26 | 0 |
| Aug 23 2024 | 526,776.37 | 22,580.24 | 4.48% | 511,362.08 | 532,886.14 | 508,159.15 | 0 |
| Aug 22 2024 | 504,196.13 | 6,917.05 | 1.39% | 498,679.66 | 513,576.24 | 498,571.30 | 0 |
| Aug 21 2024 | 497,279.08 | 14,174.33 | 2.93% | 483,042.93 | 501,649.71 | 482,000.80 | 0 |
| Aug 20 2024 | 483,104.75 | -10,586.43 | -2.14% | 501,710.54 | 505,256.11 | 481,892.35 | 0 |
| Aug 19 2024 | 493,691.18 | 14,791.29 | 3.09% | 476,569.09 | 498,905.59 | 472,232.89 | 0 |
| Aug 16 2024 | 478,899.89 | 20,786.19 | 4.54% | 465,842.20 | 482,198.33 | 464,418.22 | 0 |
| Aug 15 2024 | 458,113.70 | 41,382.22 | 9.93% | 429,394.79 | 460,189.71 | 419,878.67 | 0 |
| Aug 14 2024 | 416,731.48 | 9,858.26 | 2.42% | 416,262.75 | 421,718.93 | 408,710.99 | 0 |
| Aug 13 2024 | 406,873.22 | 11,244.15 | 2.84% | 405,214.06 | 407,545.45 | 387,802.91 | 0 |
| Aug 12 2024 | 395,629.07 | -167.50 | -0.04% | 403,341.83 | 409,380.99 | 389,106.19 | 0 |
| Aug 09 2024 | 395,796.57 | 5,414.62 | 1.39% | 389,175.24 | 404,519.02 | 381,957.75 | 0 |
| Aug 08 2024 | 390,381.95 | 8,283.61 | 2.17% | 368,992.00 | 392,499.47 | 359,077.27 | 0 |
| Aug 07 2024 | 382,098.34 | 31,431.04 | 8.96% | 360,699.82 | 388,362.71 | 354,423.33 | 0 |
| Aug 06 2024 | 350,667.30 | 1,659.63 | 0.48% | 358,909.91 | 368,892.83 | 336,023.84 | 0 |
| Aug 05 2024 | 349,007.67 | -43,623.31 | -11.11% | 373,896.44 | 373,896.44 | 307,099.99 | 0 |
