ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leverage DAX X3 Price Return

Leverage DAX X3 Price Return (DH6A)

2,071.35
-30.89
(-1.47%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-54.27-2.553137437552125.622192.982002.0500IX
428.611.400569822882042.742248.861997.4400IX
12-49.51-2.334430372582120.862391.961981.5400IX
26194.0810.33841695651877.272438.031843.900IX
52307.4317.42879495671763.922438.031264.6900IX
156-424.05-16.99326761242495.42821.95848.5300IX
260-220.87-9.6356370682292.222903.37530.4400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218386002102.2399-59.98-2.772104.642126.352088.80
17217522002162.219951.352.432142.612192.982130.070
17216658002110.8777.63.822048.072131.532048.070
17214066002033.27-63.1-3.012091.152091.482029.970
17213202002096.37-29.01-1.362125.622159.142095.530
17212338002125.38-28.65-1.332151.48992158.672093.950
17211474002154.03-26.11-1.202178.092178.092129.480
17210610002180.14-57.78-2.582232.142234.842176.590
17208018002237.9274.343.442163.092248.862160.950
17207154002163.5843.532.052120.442178.752120.420
17206290002120.0557.582.792062.212124.432062.210
17205426002062.4699-82.64-3.852144.42144.96992054.73990
17204562002145.11-2.59-0.122145.892200.762135.360
17201970002147.78.220.382139.052208.552128.610
17201106002139.4825.741.222113.762145.592113.670
17200242002113.739970.583.452048.672120.852048.670
17199378002043.16-43.78-2.102085.192085.191997.440
17198514002086.9417.430.842068.462144.852068.430
17195922002069.518.010.392061.532109.312056.830
17195058002061.518.230.892042.742080.062038.110
17194194002043.27-8.03-0.392050.572113.73992006.140
17193330002051.3-51.39-2.442093.572096.052016.230
17192466002102.6953.512.612048.532112.552048.530
17189874002049.18-31.45-1.512080.312081.46992024.050
17189010002080.63623.072018.452080.632018.420
17188146002018.63-22.07-1.082040.052045.672014.480
17187282002040.720.941.042021.082068.282021.010
17186418002019.7620.761.041999.772046.781986.880
17183826001999-90.95-4.352090.192102.921981.540
17182962002089.95-131.11-5.902220.962220.962085.560
17182098002221.0688.474.152129.732228.322129.730
17181234002132.59-44.63-2.052177.772193.71992101.380
17180370002177.2199-25.02-1.142196.952196.9521290
17177778002202.2399-34.83-1.562235.262235.262154.50
17176914002237.0726.881.222209.912284.182209.910
17176050002210.1959.212.752150.632227.172150.630
17175186002150.98-73.14-3.292223.662223.662136.610
17174322002224.1237.581.722187.112255.652187.110
17171730002186.54-0.1-0.002185.582202.272161.290
17170866002186.64-1.32-0.062175.532199.082150.320
17170002002187.96-74.87-3.312262.23992262.23992175.120
17169138002262.83-36.1-1.572298.712327.912247.090
17168274002298.9328.081.242272.842299.082264.710
17165682002270.85-1.17-0.052268.752275.72206.130
17164818002272.023.520.162268.82299.482253.030
17163954002268.5-17.57-0.772287.332287.332254.580
17163090002286.07-16.05-0.702301.482301.482253.460
17162226002302.1222.030.972280.612314.932280.610
17159634002280.09-25.88-1.122283.342287.32251.890
17158770002305.9699-77.19-3.242357.322363.332297.480
17157906002383.1651.612.212327.312391.962327.310
17157042002331.55-10.22-0.442338.842343.672298.790
17156178002341.77-13.17-0.562353.442363.432328.170
17153586002354.9431.631.362322.872382.182322.870
17152722002323.3116.60.722253.322328.022249.590
17151858002306.7124.851.092281.42322.952280.30
17150994002281.8689.84.102189.692286.342189.690
17150130002192.0648.512.262129.98992200.62129.98990
17147538002143.5536.631.742107.71992180.362107.680
17146674002106.92-15.41-0.732120.862136.932099.630
17144946002122.33-68.02-3.112190.422202.672118.180
17144082002190.35-20.24-0.922206.342233.21992184.910
17141490002210.5962.172.892124.48992224.462124.48990
17140626002148.42-63.39-2.872211.112215.71992103.910

Your Recent History

Delayed Upgrade Clock