We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 96.74 | 4.73579603865 | 2042.74 | 2145.59 | 1997.44 | 0 | 0 | IX |
| 4 | -70.43 | -3.18700761569 | 2209.91 | 2284.18 | 1981.54 | 0 | 0 | IX |
| 12 | -95.94 | -4.29181093486 | 2235.42 | 2391.96 | 1981.54 | 0 | 0 | IX |
| 26 | 344.28 | 19.1778074866 | 1795.2 | 2438.03 | 1716.89 | 0 | 0 | IX |
| 52 | 388.87 | 22.2133999006 | 1750.61 | 2438.03 | 1264.69 | 0 | 0 | IX |
| 156 | -392.59 | -15.5047056361 | 2532.07 | 2821.95 | 848.53 | 0 | 0 | IX |
| 260 | -205.07 | -8.74666780406 | 2344.55 | 2903.37 | 530.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 2139.48 | 25.74 | 1.22 | 2113.76 | 2145.59 | 2113.67 | 0 |
| 1720024200 | 2113.7399 | 70.58 | 3.45 | 2048.67 | 2120.85 | 2048.67 | 0 |
| 1719937800 | 2043.16 | -43.78 | -2.10 | 2085.19 | 2085.19 | 1997.44 | 0 |
| 1719851400 | 2086.94 | 17.43 | 0.84 | 2068.46 | 2144.85 | 2068.43 | 0 |
| 1719592200 | 2069.51 | 8.01 | 0.39 | 2061.53 | 2109.31 | 2056.83 | 0 |
| 1719505800 | 2061.5 | 18.23 | 0.89 | 2042.74 | 2080.06 | 2038.11 | 0 |
| 1719419400 | 2043.27 | -8.03 | -0.39 | 2050.57 | 2113.7399 | 2006.14 | 0 |
| 1719333000 | 2051.3 | -51.39 | -2.44 | 2093.57 | 2096.05 | 2016.23 | 0 |
| 1719246600 | 2102.69 | 53.51 | 2.61 | 2048.53 | 2112.55 | 2048.53 | 0 |
| 1718987400 | 2049.18 | -31.45 | -1.51 | 2080.31 | 2081.4699 | 2024.05 | 0 |
| 1718901000 | 2080.63 | 62 | 3.07 | 2018.45 | 2080.63 | 2018.42 | 0 |
| 1718814600 | 2018.63 | -22.07 | -1.08 | 2040.05 | 2045.67 | 2014.48 | 0 |
| 1718728200 | 2040.7 | 20.94 | 1.04 | 2021.08 | 2068.28 | 2021.01 | 0 |
| 1718641800 | 2019.76 | 20.76 | 1.04 | 1999.77 | 2046.78 | 1986.88 | 0 |
| 1718382600 | 1999 | -90.95 | -4.35 | 2090.19 | 2102.92 | 1981.54 | 0 |
| 1718296200 | 2089.95 | -131.11 | -5.90 | 2220.96 | 2220.96 | 2085.56 | 0 |
| 1718209800 | 2221.06 | 88.47 | 4.15 | 2129.73 | 2228.32 | 2129.73 | 0 |
| 1718123400 | 2132.59 | -44.63 | -2.05 | 2177.77 | 2193.7199 | 2101.38 | 0 |
| 1718037000 | 2177.2199 | -25.02 | -1.14 | 2154.44 | 2177.2199 | 2143.44 | 0 |
| 1717777800 | 2202.2399 | -34.83 | -1.56 | 2235.26 | 2235.26 | 2154.5 | 0 |
| 1717691400 | 2237.07 | 26.88 | 1.22 | 2209.91 | 2284.18 | 2209.91 | 0 |
| 1717605000 | 2210.19 | 59.21 | 2.75 | 2150.63 | 2227.17 | 2150.63 | 0 |
| 1717518600 | 2150.98 | -73.14 | -3.29 | 2223.66 | 2223.66 | 2136.61 | 0 |
| 1717432200 | 2224.12 | 37.58 | 1.72 | 2187.11 | 2255.65 | 2187.11 | 0 |
| 1717173000 | 2186.54 | -0.1 | -0.00 | 2185.58 | 2202.27 | 2161.29 | 0 |
| 1717086600 | 2186.64 | -1.32 | -0.06 | 2175.53 | 2199.08 | 2150.32 | 0 |
| 1717000200 | 2187.96 | -74.87 | -3.31 | 2262.2399 | 2262.2399 | 2175.12 | 0 |
| 1716913800 | 2262.83 | -36.1 | -1.57 | 2298.71 | 2327.91 | 2247.09 | 0 |
| 1716827400 | 2298.93 | 28.08 | 1.24 | 2272.84 | 2299.08 | 2264.71 | 0 |
| 1716568200 | 2270.85 | -1.17 | -0.05 | 2268.75 | 2275.7 | 2206.13 | 0 |
| 1716481800 | 2272.02 | 3.52 | 0.16 | 2268.8 | 2299.48 | 2253.03 | 0 |
| 1716395400 | 2268.5 | -17.57 | -0.77 | 2287.33 | 2287.33 | 2254.58 | 0 |
| 1716309000 | 2286.07 | -16.05 | -0.70 | 2301.48 | 2301.48 | 2253.46 | 0 |
| 1716222600 | 2302.12 | 22.03 | 0.97 | 2280.61 | 2314.93 | 2280.61 | 0 |
| 1715963400 | 2280.09 | -25.88 | -1.12 | 2283.34 | 2287.3 | 2251.89 | 0 |
| 1715877000 | 2305.9699 | -77.19 | -3.24 | 2357.32 | 2363.33 | 2297.48 | 0 |
| 1715790600 | 2383.16 | 51.61 | 2.21 | 2327.31 | 2391.96 | 2327.31 | 0 |
| 1715704200 | 2331.55 | -10.22 | -0.44 | 2338.84 | 2343.67 | 2298.79 | 0 |
| 1715617800 | 2341.77 | -13.17 | -0.56 | 2353.44 | 2363.43 | 2328.17 | 0 |
| 1715358600 | 2354.94 | 31.63 | 1.36 | 2322.87 | 2382.18 | 2322.87 | 0 |
| 1715272200 | 2323.31 | 16.6 | 0.72 | 2253.32 | 2328.02 | 2249.59 | 0 |
| 1715185800 | 2306.71 | 24.85 | 1.09 | 2281.4 | 2322.95 | 2280.3 | 0 |
| 1715099400 | 2281.86 | 89.8 | 4.10 | 2189.69 | 2286.34 | 2189.69 | 0 |
| 1715013000 | 2192.06 | 48.51 | 2.26 | 2129.9899 | 2200.6 | 2129.9899 | 0 |
| 1714753800 | 2143.55 | 36.63 | 1.74 | 2107.7199 | 2180.36 | 2107.68 | 0 |
| 1714667400 | 2106.92 | -15.41 | -0.73 | 2120.86 | 2136.93 | 2099.63 | 0 |
| 1714494600 | 2122.33 | -68.02 | -3.11 | 2190.42 | 2202.67 | 2118.18 | 0 |
| 1714408200 | 2190.35 | -20.24 | -0.92 | 2206.34 | 2233.2199 | 2184.91 | 0 |
| 1714149000 | 2210.59 | 62.17 | 2.89 | 2124.4899 | 2224.46 | 2124.4899 | 0 |
| 1714062600 | 2148.42 | -63.39 | -2.87 | 2211.11 | 2215.7199 | 2103.91 | 0 |
| 1713976200 | 2211.81 | -18.58 | -0.83 | 2230.81 | 2262.58 | 2201.32 | 0 |
| 1713889800 | 2230.39 | 97.22 | 4.56 | 2131.36 | 2232.91 | 2131.36 | 0 |
| 1713803400 | 2133.17 | 42.19 | 2.02 | 2089.76 | 2143.31 | 2089.76 | 0 |
| 1713544200 | 2090.98 | -38.04 | -1.79 | 2125.86 | 2125.88 | 2051.43 | 0 |
| 1713457800 | 2129.02 | 23.46 | 1.11 | 2106.9899 | 2138.2399 | 2086.2 | 0 |
| 1713371400 | 2105.56 | 0.86 | 0.04 | 2103.44 | 2154.44 | 2091.98 | 0 |
| 1713285000 | 2104.7 | -102.03 | -4.62 | 2198.61 | 2198.8 | 2085.35 | 0 |
| 1713198600 | 2206.73 | 33.5 | 1.54 | 2174.38 | 2266.86 | 2174.38 | 0 |
| 1712939400 | 2173.23 | -9.32 | -0.43 | 2186.23 | 2257.93 | 2147.86 | 0 |
| 1712853000 | 2182.55 | -67.06 | -2.98 | 2235.42 | 2237.19 | 2149.13 | 0 |
| 1712766600 | 2249.61 | 7.15 | 0.32 | 2242.76 | 2302.53 | 2204.41 | 0 |
| 1712680200 | 2242.46 | -93.21 | -3.99 | 2334.92 | 2334.96 | 2235.4 | 0 |
| 1712593800 | 2335.67 | 52.65 | 2.31 | 2277.05 | 2338.46 | 2277.05 | 0 |
| 1712334600 | 2283.02 | -88.74 | -3.74 | 2370.7 | 2370.7 | 2249.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
