DH6A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2,096.37 | -29.01 | -1.36% | 2,125.62 | 2,159.14 | 2,095.53 | 0 |
Jul 17 2024 | 2,125.38 | -28.65 | -1.33% | 2,151.49 | 2,158.67 | 2,093.95 | 0 |
Jul 16 2024 | 2,154.03 | -26.11 | -1.20% | 2,178.09 | 2,178.09 | 2,129.48 | 0 |
Jul 15 2024 | 2,180.14 | -57.78 | -2.58% | 2,232.14 | 2,234.84 | 2,176.59 | 0 |
Jul 12 2024 | 2,237.92 | 74.34 | 3.44% | 2,163.09 | 2,248.86 | 2,160.95 | 0 |
Jul 11 2024 | 2,163.58 | 43.53 | 2.05% | 2,120.44 | 2,178.75 | 2,120.42 | 0 |
Jul 10 2024 | 2,120.05 | 57.58 | 2.79% | 2,062.21 | 2,124.43 | 2,062.21 | 0 |
Jul 09 2024 | 2,062.47 | -82.64 | -3.85% | 2,144.40 | 2,144.97 | 2,054.74 | 0 |
Jul 08 2024 | 2,145.11 | -2.59 | -0.12% | 2,145.89 | 2,200.76 | 2,135.36 | 0 |
Jul 05 2024 | 2,147.70 | 8.22 | 0.38% | 2,139.05 | 2,208.55 | 2,128.61 | 0 |
Jul 04 2024 | 2,139.48 | 25.74 | 1.22% | 2,113.76 | 2,145.59 | 2,113.67 | 0 |
Jul 03 2024 | 2,113.74 | 70.58 | 3.45% | 2,048.67 | 2,120.85 | 2,048.67 | 0 |
Jul 02 2024 | 2,043.16 | -43.78 | -2.10% | 2,085.19 | 2,085.19 | 1,997.44 | 0 |
Jul 01 2024 | 2,086.94 | 17.43 | 0.84% | 2,068.46 | 2,144.85 | 2,068.43 | 0 |
Jun 28 2024 | 2,069.51 | 8.01 | 0.39% | 2,061.53 | 2,109.31 | 2,056.83 | 0 |
Jun 27 2024 | 2,061.50 | 18.23 | 0.89% | 2,042.74 | 2,080.06 | 2,038.11 | 0 |
Jun 26 2024 | 2,043.27 | -8.03 | -0.39% | 2,050.57 | 2,113.74 | 2,006.14 | 0 |
Jun 25 2024 | 2,051.30 | -51.39 | -2.44% | 2,093.57 | 2,096.05 | 2,016.23 | 0 |
Jun 24 2024 | 2,102.69 | 53.51 | 2.61% | 2,048.53 | 2,112.55 | 2,048.53 | 0 |
Jun 21 2024 | 2,049.18 | -31.45 | -1.51% | 2,080.31 | 2,081.47 | 2,024.05 | 0 |
Jun 20 2024 | 2,080.63 | 62.00 | 3.07% | 2,018.45 | 2,080.63 | 2,018.42 | 0 |
Jun 19 2024 | 2,018.63 | -22.07 | -1.08% | 2,040.05 | 2,045.67 | 2,014.48 | 0 |
Jun 18 2024 | 2,040.70 | 20.94 | 1.04% | 2,021.08 | 2,068.28 | 2,021.01 | 0 |
Jun 17 2024 | 2,019.76 | 20.76 | 1.04% | 1,999.77 | 2,046.78 | 1,986.88 | 0 |
Jun 14 2024 | 1,999.00 | -90.95 | -4.35% | 2,090.19 | 2,102.92 | 1,981.54 | 0 |
Jun 13 2024 | 2,089.95 | -131.11 | -5.90% | 2,220.96 | 2,220.96 | 2,085.56 | 0 |
Jun 12 2024 | 2,221.06 | 88.47 | 4.15% | 2,129.73 | 2,228.32 | 2,129.73 | 0 |
Jun 11 2024 | 2,132.59 | -44.63 | -2.05% | 2,177.77 | 2,193.72 | 2,101.38 | 0 |
Jun 10 2024 | 2,177.22 | -25.02 | -1.14% | 2,196.95 | 2,196.95 | 2,129.00 | 0 |
Jun 07 2024 | 2,202.24 | -34.83 | -1.56% | 2,235.26 | 2,235.26 | 2,154.50 | 0 |
Jun 06 2024 | 2,237.07 | 26.88 | 1.22% | 2,209.91 | 2,284.18 | 2,209.91 | 0 |
Jun 05 2024 | 2,210.19 | 59.21 | 2.75% | 2,150.63 | 2,227.17 | 2,150.63 | 0 |
Jun 04 2024 | 2,150.98 | -73.14 | -3.29% | 2,223.66 | 2,223.66 | 2,136.61 | 0 |
Jun 03 2024 | 2,224.12 | 37.58 | 1.72% | 2,187.11 | 2,255.65 | 2,187.11 | 0 |
May 31 2024 | 2,186.54 | -0.10 | 0.00% | 2,185.58 | 2,202.27 | 2,161.29 | 0 |
May 30 2024 | 2,186.64 | -1.32 | -0.06% | 2,175.53 | 2,199.08 | 2,150.32 | 0 |
May 29 2024 | 2,187.96 | -74.87 | -3.31% | 2,262.24 | 2,262.24 | 2,175.12 | 0 |
May 28 2024 | 2,262.83 | -36.10 | -1.57% | 2,298.71 | 2,327.91 | 2,247.09 | 0 |
May 27 2024 | 2,298.93 | 28.08 | 1.24% | 2,272.84 | 2,299.08 | 2,264.71 | 0 |
May 24 2024 | 2,270.85 | -1.17 | -0.05% | 2,268.75 | 2,275.70 | 2,206.13 | 0 |
May 23 2024 | 2,272.02 | 3.52 | 0.16% | 2,268.80 | 2,299.48 | 2,253.03 | 0 |
May 22 2024 | 2,268.50 | -17.57 | -0.77% | 2,287.33 | 2,287.33 | 2,254.58 | 0 |
May 21 2024 | 2,286.07 | -16.05 | -0.70% | 2,301.48 | 2,301.48 | 2,253.46 | 0 |
May 20 2024 | 2,302.12 | 22.03 | 0.97% | 2,280.61 | 2,314.93 | 2,280.61 | 0 |
May 17 2024 | 2,280.09 | -25.88 | -1.12% | 2,283.34 | 2,287.30 | 2,251.89 | 0 |
May 16 2024 | 2,305.97 | -77.19 | -3.24% | 2,357.32 | 2,363.33 | 2,297.48 | 0 |
May 15 2024 | 2,383.16 | 51.61 | 2.21% | 2,327.31 | 2,391.96 | 2,327.31 | 0 |
May 14 2024 | 2,331.55 | -10.22 | -0.44% | 2,338.84 | 2,343.67 | 2,298.79 | 0 |
May 13 2024 | 2,341.77 | -13.17 | -0.56% | 2,353.44 | 2,363.43 | 2,328.17 | 0 |
May 10 2024 | 2,354.94 | 31.63 | 1.36% | 2,322.87 | 2,382.18 | 2,322.87 | 0 |
May 09 2024 | 2,323.31 | 16.60 | 0.72% | 2,253.32 | 2,328.02 | 2,249.59 | 0 |
May 08 2024 | 2,306.71 | 24.85 | 1.09% | 2,281.40 | 2,322.95 | 2,280.30 | 0 |
May 07 2024 | 2,281.86 | 89.80 | 4.10% | 2,189.69 | 2,286.34 | 2,189.69 | 0 |
May 06 2024 | 2,192.06 | 48.51 | 2.26% | 2,129.99 | 2,200.60 | 2,129.99 | 0 |
May 03 2024 | 2,143.55 | 36.63 | 1.74% | 2,107.72 | 2,180.36 | 2,107.68 | 0 |
May 02 2024 | 2,106.92 | -15.41 | -0.73% | 2,120.86 | 2,136.93 | 2,099.63 | 0 |
Apr 30 2024 | 2,122.33 | -68.02 | -3.11% | 2,190.42 | 2,202.67 | 2,118.18 | 0 |
Apr 29 2024 | 2,190.35 | -20.24 | -0.92% | 2,206.34 | 2,233.22 | 2,184.91 | 0 |
Apr 26 2024 | 2,210.59 | 62.17 | 2.89% | 2,124.49 | 2,224.46 | 2,124.49 | 0 |
Apr 25 2024 | 2,148.42 | -63.39 | -2.87% | 2,211.11 | 2,215.72 | 2,103.91 | 0 |
Apr 24 2024 | 2,211.81 | -18.58 | -0.83% | 2,230.81 | 2,262.58 | 2,201.32 | 0 |
Apr 23 2024 | 2,230.39 | 97.22 | 4.56% | 2,131.36 | 2,232.91 | 2,131.36 | 0 |
Apr 22 2024 | 2,133.17 | 42.19 | 2.02% | 2,089.76 | 2,143.31 | 2,089.76 | 0 |