We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6275.75 | -12.0027051151 | 52286.13 | 56433.92 | 45856.23 | 0 | 0 | IX |
| 4 | -2759.83 | -5.65884379009 | 48770.21 | 56433.92 | 44742.83 | 0 | 0 | IX |
| 12 | -6214.87 | -11.9001249396 | 52225.25 | 65715.87 | 44295.06 | 0 | 0 | IX |
| 26 | 6859.48 | 17.5206189385 | 39150.9 | 69844.22 | 37580.56 | 0 | 0 | IX |
| 52 | 5337.71 | 13.123579052 | 40672.67 | 69844.22 | 19762.38 | 0 | 0 | IX |
| 156 | -111498.52 | -70.7887109871 | 157508.9 | 202720.22 | 11313.61 | 0 | 0 | IX |
| 260 | 45562.98 | 10183.9472508 | 447.4 | 202720.22 | 15.64 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 46010.38 | -2 | -6.03 | 48714.29 | 48729.71 | 45856.23 | 0 |
| 1721320200 | 48963.46 | -1 | -2.74 | 50348.99 | 51937.09 | 48923.8 | 0 |
| 1721233800 | 50343.17 | -1 | -2.67 | 51596.92 | 51941.55 | 48833.77 | 0 |
| 1721147400 | 51724.57 | -1 | -2.41 | 52894.23 | 52894.23 | 50530.88 | 0 |
| 1721061000 | 52999.69 | -2 | -5.20 | 55597.89 | 55732.94 | 52822.72 | 0 |
| 1720801800 | 55904.92 | 3 | 6.86 | 52286.13 | 56433.92 | 52182.53 | 0 |
| 1720715400 | 52315.53 | 2 | 4.10 | 50270.43 | 53034.89 | 50269.58 | 0 |
| 1720629000 | 50257.31 | 2 | 5.57 | 47587.31 | 50459.53 | 47587.31 | 0 |
| 1720542600 | 47604.29 | -3 | -7.72 | 51544.39 | 51571.87 | 47232.27 | 0 |
| 1720456200 | 51584.29 | -141.44 | -0.27 | 51621.46 | 54264.67 | 51114.24 | 0 |
| 1720197000 | 51725.73 | 388.75 | 0.76 | 51310.73 | 54645.96 | 50809.69 | 0 |
| 1720110600 | 51336.98 | 1 | 2.42 | 50117.28 | 51626.68 | 50113.02 | 0 |
| 1720024200 | 50121.59 | 3 | 6.90 | 47135.05 | 50447.74 | 47135.05 | 0 |
| 1719937800 | 46887.29 | -2 | -4.21 | 48859.14 | 48859.14 | 44742.83 | 0 |
| 1719851400 | 48946.38 | 795.54 | 1.65 | 48086.13 | 51640.96 | 48084.89 | 0 |
| 1719592200 | 48150.84 | 366.16 | 0.77 | 47780.77 | 49995.83 | 47562.75 | 0 |
| 1719505800 | 47784.68 | 832.7 | 1.77 | 46922.34 | 48637.72 | 46709.89 | 0 |
| 1719419400 | 46951.98 | -375.5 | -0.79 | 47288.67 | 50203.4 | 45238.43 | 0 |
| 1719333000 | 47327.48 | -2 | -4.90 | 49328.07 | 49445.56 | 45667.45 | 0 |
| 1719246600 | 49765.34 | 2 | 5.19 | 47264.35 | 50220.55 | 47264.35 | 0 |
| 1718987400 | 47310 | -1 | -3.03 | 48770.21 | 48824.48 | 46131.56 | 0 |
| 1718901000 | 48790.31 | 2 | 6.13 | 45958.18 | 48790.31 | 45956.99 | 0 |
| 1718814600 | 45971.52 | -1 | -2.17 | 46957.96 | 47217.02 | 45780.47 | 0 |
| 1718728200 | 46993.06 | 949.81 | 2.06 | 46098.37 | 48250.32 | 46095.19 | 0 |
| 1718641800 | 46043.25 | 922.36 | 2.04 | 45140.95 | 47263.02 | 44559.25 | 0 |
| 1718382600 | 45120.89 | -4 | -8.71 | 49434.3 | 50036.56 | 44295.06 | 0 |
| 1718296200 | 49428.46 | -6 | -11.82 | 56041.09 | 56041.09 | 49207.15 | 0 |
| 1718209800 | 56052.62 | 4 | 8.29 | 51618.69 | 56405.03 | 51618.69 | 0 |
| 1718123400 | 51763.72 | -2 | -4.11 | 54004.07 | 54795.21 | 50216.08 | 0 |
| 1718037000 | 53983.15 | -1 | -2.31 | 52839.68 | 53983.15 | 52287.93 | 0 |
| 1717777800 | 55257.7 | -1 | -3.13 | 56941.86 | 56941.86 | 52823.12 | 0 |
| 1717691400 | 57040.54 | 1 | 2.42 | 55672.07 | 59414.76 | 55672.07 | 0 |
| 1717605000 | 55692.38 | 2 | 5.49 | 52768.63 | 56525.63 | 52768.63 | 0 |
| 1717518600 | 52791.82 | -3 | -6.59 | 56485.08 | 56485.08 | 52061.23 | 0 |
| 1717432200 | 56515.04 | 1 | 3.40 | 54664.58 | 58091.07 | 54664.58 | 0 |
| 1717173000 | 54655.03 | -11.11 | -0.02 | 54607.05 | 55441.18 | 53392.31 | 0 |
| 1717086600 | 54666.14 | -72.1 | -0.13 | 54110.01 | 55288.33 | 52848.55 | 0 |
| 1717000200 | 54738.24 | -3 | -6.63 | 58587.41 | 58587.41 | 54073.31 | 0 |
| 1716913800 | 58624.53 | -1 | -3.15 | 60513.8 | 62051.75 | 57795.74 | 0 |
| 1716827400 | 60532.5 | 1 | 2.44 | 59174.92 | 60540.39 | 58751.63 | 0 |
| 1716568200 | 59091.56 | -67.54 | -0.11 | 58982.05 | 59344.12 | 55720.93 | 0 |
| 1716481800 | 59159.1 | 176.22 | 0.30 | 58991.78 | 60587.2 | 58171.44 | 0 |
| 1716395400 | 58982.88 | -927.88 | -1.55 | 59970.12 | 59970.12 | 58253.41 | 0 |
| 1716309000 | 59910.76 | -854.28 | -1.41 | 60724.14 | 60724.14 | 58189.13 | 0 |
| 1716222600 | 60765.04 | 1 | 1.90 | 59640.07 | 61435.34 | 59640.07 | 0 |
| 1715963400 | 59633.41 | -1 | -2.26 | 59805.62 | 60015.31 | 58141.25 | 0 |
| 1715877000 | 61010.15 | -4 | -6.49 | 63821.75 | 64150.76 | 60545.57 | 0 |
| 1715790600 | 65244.36 | 2 | 4.42 | 62250.85 | 65715.869 | 62250.85 | 0 |
| 1715704200 | 62485.24 | -557.6 | -0.88 | 62877.48 | 63137.94 | 60721.44 | 0 |
| 1715617800 | 63042.84 | -735.74 | -1.15 | 63675.24 | 64216.1 | 62306.26 | 0 |
| 1715358600 | 63778.58 | 1 | 2.71 | 62063.92 | 65234.4 | 62063.92 | 0 |
| 1715272200 | 62094.91 | 873.78 | 1.43 | 58379.96 | 62345.15 | 58182.11 | 0 |
| 1715185800 | 61221.13 | 1 | 2.17 | 59891.99 | 62074.08 | 59834.02 | 0 |
| 1715099400 | 59922.89 | 4 | 8.18 | 55264.46 | 60149.04 | 55264.46 | 0 |
| 1715013000 | 55390.83 | 2 | 4.49 | 52320.92 | 55813.07 | 52320.92 | 0 |
| 1714753800 | 53010.12 | 1 | 3.47 | 51267.62 | 54800.48 | 51265.43 | 0 |
| 1714667400 | 51234.54 | -767.44 | -1.48 | 51917.88 | 52705.26 | 50877.53 | 0 |
| 1714494600 | 52001.98 | -3 | -6.22 | 55449.84 | 56069.68 | 51791.76 | 0 |
| 1714408200 | 55452.56 | -1 | -1.87 | 56270.27 | 57644.41 | 55174.58 | 0 |
| 1714149000 | 56507.28 | 3 | 5.78 | 52225.25 | 57196.83 | 52225.25 | 0 |
| 1714062600 | 53421.56 | -3 | -5.74 | 56634.35 | 56870.63 | 51140.52 | 0 |
| 1713976200 | 56676.92 | -967.02 | -1.68 | 57658.87 | 59301.12 | 56134.52 | 0 |
| 1713889800 | 57643.94 | 4 | 9.10 | 52738.34 | 57768.55 | 52738.34 | 0 |
| 1713803400 | 52834.13 | 2 | 4.00 | 50725.02 | 53327.2 | 50725.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
