Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DH6C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 46,010.38 | -2,953.08 | -6.03% | 48,714.29 | 48,729.71 | 45,856.23 | 0 |
| Jul 18 2024 | 48,963.46 | -1,379.71 | -2.74% | 50,348.99 | 51,937.09 | 48,923.80 | 0 |
| Jul 17 2024 | 50,343.17 | -1,381.40 | -2.67% | 51,596.92 | 51,941.55 | 48,833.77 | 0 |
| Jul 16 2024 | 51,724.57 | -1,275.12 | -2.41% | 52,894.23 | 52,894.23 | 50,530.88 | 0 |
| Jul 15 2024 | 52,999.69 | -2,905.23 | -5.20% | 55,597.89 | 55,732.94 | 52,822.72 | 0 |
| Jul 12 2024 | 55,904.92 | 3,589.39 | 6.86% | 52,286.13 | 56,433.92 | 52,182.53 | 0 |
| Jul 11 2024 | 52,315.53 | 2,058.22 | 4.10% | 50,270.43 | 53,034.89 | 50,269.58 | 0 |
| Jul 10 2024 | 50,257.31 | 2,653.02 | 5.57% | 47,587.31 | 50,459.53 | 47,587.31 | 0 |
| Jul 09 2024 | 47,604.29 | -3,980.00 | -7.72% | 51,544.39 | 51,571.87 | 47,232.27 | 0 |
| Jul 08 2024 | 51,584.29 | -141.44 | -0.27% | 51,621.46 | 54,264.67 | 51,114.24 | 0 |
| Jul 05 2024 | 51,725.73 | 388.75 | 0.76% | 51,310.73 | 54,645.96 | 50,809.69 | 0 |
| Jul 04 2024 | 51,336.98 | 1,215.39 | 2.42% | 50,117.28 | 51,626.68 | 50,113.02 | 0 |
| Jul 03 2024 | 50,121.59 | 3,234.30 | 6.90% | 47,135.05 | 50,447.74 | 47,135.05 | 0 |
| Jul 02 2024 | 46,887.29 | -2,059.09 | -4.21% | 48,859.14 | 48,859.14 | 44,742.83 | 0 |
| Jul 01 2024 | 48,946.38 | 795.54 | 1.65% | 48,086.13 | 51,640.96 | 48,084.89 | 0 |
| Jun 28 2024 | 48,150.84 | 366.16 | 0.77% | 47,780.77 | 49,995.83 | 47,562.75 | 0 |
| Jun 27 2024 | 47,784.68 | 832.70 | 1.77% | 46,922.34 | 48,637.72 | 46,709.89 | 0 |
| Jun 26 2024 | 46,951.98 | -375.50 | -0.79% | 47,288.67 | 50,203.40 | 45,238.43 | 0 |
| Jun 25 2024 | 47,327.48 | -2,437.86 | -4.90% | 49,328.07 | 49,445.56 | 45,667.45 | 0 |
| Jun 24 2024 | 49,765.34 | 2,455.34 | 5.19% | 47,264.35 | 50,220.55 | 47,264.35 | 0 |
| Jun 21 2024 | 47,310.00 | -1,480.31 | -3.03% | 48,770.21 | 48,824.48 | 46,131.56 | 0 |
| Jun 20 2024 | 48,790.31 | 2,818.79 | 6.13% | 45,958.18 | 48,790.31 | 45,956.99 | 0 |
| Jun 19 2024 | 45,971.52 | -1,021.54 | -2.17% | 46,957.96 | 47,217.02 | 45,780.47 | 0 |
| Jun 18 2024 | 46,993.06 | 949.81 | 2.06% | 46,098.37 | 48,250.32 | 46,095.19 | 0 |
| Jun 17 2024 | 46,043.25 | 922.36 | 2.04% | 45,140.95 | 47,263.02 | 44,559.25 | 0 |
| Jun 14 2024 | 45,120.89 | -4,307.57 | -8.71% | 49,434.30 | 50,036.56 | 44,295.06 | 0 |
| Jun 13 2024 | 49,428.46 | -6,624.16 | -11.82% | 56,041.09 | 56,041.09 | 49,207.15 | 0 |
| Jun 12 2024 | 56,052.62 | 4,288.90 | 8.29% | 51,618.69 | 56,405.03 | 51,618.69 | 0 |
| Jun 11 2024 | 51,763.72 | -2,219.43 | -4.11% | 54,004.07 | 54,795.21 | 50,216.08 | 0 |
| Jun 10 2024 | 53,983.15 | -1,274.55 | -2.31% | 52,839.68 | 53,983.15 | 52,287.93 | 0 |
| Jun 07 2024 | 55,257.70 | -1,782.84 | -3.13% | 56,941.86 | 56,941.86 | 52,823.12 | 0 |
| Jun 06 2024 | 57,040.54 | 1,348.16 | 2.42% | 55,672.07 | 59,414.76 | 55,672.07 | 0 |
| Jun 05 2024 | 55,692.38 | 2,900.56 | 5.49% | 52,768.63 | 56,525.63 | 52,768.63 | 0 |
| Jun 04 2024 | 52,791.82 | -3,723.22 | -6.59% | 56,485.08 | 56,485.08 | 52,061.23 | 0 |
| Jun 03 2024 | 56,515.04 | 1,860.01 | 3.40% | 54,664.58 | 58,091.07 | 54,664.58 | 0 |
| May 31 2024 | 54,655.03 | -11.11 | -0.02% | 54,607.05 | 55,441.18 | 53,392.31 | 0 |
| May 30 2024 | 54,666.14 | -72.10 | -0.13% | 54,110.01 | 55,288.33 | 52,848.55 | 0 |
| May 29 2024 | 54,738.24 | -3,886.29 | -6.63% | 58,587.41 | 58,587.41 | 54,073.31 | 0 |
| May 28 2024 | 58,624.53 | -1,907.97 | -3.15% | 60,513.80 | 62,051.75 | 57,795.74 | 0 |
| May 27 2024 | 60,532.50 | 1,440.94 | 2.44% | 59,174.92 | 60,540.39 | 58,751.63 | 0 |
| May 24 2024 | 59,091.56 | -67.54 | -0.11% | 58,982.05 | 59,344.12 | 55,720.93 | 0 |
| May 23 2024 | 59,159.10 | 176.22 | 0.30% | 58,991.78 | 60,587.20 | 58,171.44 | 0 |
| May 22 2024 | 58,982.88 | -927.88 | -1.55% | 59,970.12 | 59,970.12 | 58,253.41 | 0 |
| May 21 2024 | 59,910.76 | -854.28 | -1.41% | 60,724.14 | 60,724.14 | 58,189.13 | 0 |
| May 20 2024 | 60,765.04 | 1,131.63 | 1.90% | 59,640.07 | 61,435.34 | 59,640.07 | 0 |
| May 17 2024 | 59,633.41 | -1,376.74 | -2.26% | 59,805.62 | 60,015.31 | 58,141.25 | 0 |
| May 16 2024 | 61,010.15 | -4,234.21 | -6.49% | 63,821.75 | 64,150.76 | 60,545.57 | 0 |
| May 15 2024 | 65,244.36 | 2,759.12 | 4.42% | 62,250.85 | 65,715.87 | 62,250.85 | 0 |
| May 14 2024 | 62,485.24 | -557.60 | -0.88% | 62,877.48 | 63,137.94 | 60,721.44 | 0 |
| May 13 2024 | 63,042.84 | -735.74 | -1.15% | 63,675.24 | 64,216.10 | 62,306.26 | 0 |
| May 10 2024 | 63,778.58 | 1,683.67 | 2.71% | 62,063.92 | 65,234.40 | 62,063.92 | 0 |
| May 09 2024 | 62,094.91 | 873.78 | 1.43% | 58,379.96 | 62,345.15 | 58,182.11 | 0 |
| May 08 2024 | 61,221.13 | 1,298.24 | 2.17% | 59,891.99 | 62,074.08 | 59,834.02 | 0 |
| May 07 2024 | 59,922.89 | 4,532.06 | 8.18% | 55,264.46 | 60,149.04 | 55,264.46 | 0 |
| May 06 2024 | 55,390.83 | 2,380.71 | 4.49% | 52,320.92 | 55,813.07 | 52,320.92 | 0 |
| May 03 2024 | 53,010.12 | 1,775.58 | 3.47% | 51,267.62 | 54,800.48 | 51,265.43 | 0 |
| May 02 2024 | 51,234.54 | -767.44 | -1.48% | 51,917.88 | 52,705.26 | 50,877.53 | 0 |
| Apr 30 2024 | 52,001.98 | -3,450.58 | -6.22% | 55,449.84 | 56,069.68 | 51,791.76 | 0 |
| Apr 29 2024 | 55,452.56 | -1,054.72 | -1.87% | 56,270.27 | 57,644.41 | 55,174.58 | 0 |
| Apr 26 2024 | 56,507.28 | 3,085.72 | 5.78% | 52,225.25 | 57,196.83 | 52,225.25 | 0 |
| Apr 25 2024 | 53,421.56 | -3,255.36 | -5.74% | 56,634.35 | 56,870.63 | 51,140.52 | 0 |
| Apr 24 2024 | 56,676.92 | -967.02 | -1.68% | 57,658.87 | 59,301.12 | 56,134.52 | 0 |
| Apr 23 2024 | 57,643.94 | 4,809.81 | 9.10% | 52,738.34 | 57,768.55 | 52,738.34 | 0 |
| Apr 22 2024 | 52,834.13 | 2,032.14 | 4.00% | 50,725.02 | 53,327.20 | 50,725.02 | 0 |
