Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DH6E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 286,753.75 | -25,088.38 | -8.05% | 309,714.93 | 309,845.83 | 285,444.71 | 0 |
| Jul 18 2024 | 311,842.13 | -11,839.57 | -3.66% | 323,719.87 | 337,334.12 | 311,502.14 | 0 |
| Jul 17 2024 | 323,681.70 | -11,964.28 | -3.56% | 334,529.37 | 337,511.15 | 310,622.21 | 0 |
| Jul 16 2024 | 335,645.98 | -11,136.89 | -3.21% | 345,850.22 | 345,850.22 | 325,231.99 | 0 |
| Jul 15 2024 | 346,782.87 | -25,861.03 | -6.94% | 369,874.50 | 371,074.82 | 345,210.03 | 0 |
| Jul 12 2024 | 372,643.90 | 31,221.12 | 9.14% | 341,154.52 | 377,247.05 | 340,253.07 | 0 |
| Jul 11 2024 | 341,422.78 | 17,666.86 | 5.46% | 323,856.83 | 347,601.63 | 323,849.50 | 0 |
| Jul 10 2024 | 323,755.92 | 22,383.36 | 7.43% | 301,218.31 | 325,462.84 | 301,218.31 | 0 |
| Jul 09 2024 | 301,372.56 | -34,572.04 | -10.29% | 335,585.94 | 335,824.53 | 298,142.09 | 0 |
| Jul 08 2024 | 335,944.60 | -1,266.21 | -0.38% | 336,267.66 | 359,243.24 | 331,858.78 | 0 |
| Jul 05 2024 | 337,210.81 | 3,358.70 | 1.01% | 333,612.37 | 362,531.71 | 329,267.88 | 0 |
| Jul 04 2024 | 333,852.11 | 10,444.60 | 3.23% | 323,358.65 | 336,344.44 | 323,322.00 | 0 |
| Jul 03 2024 | 323,407.51 | 27,229.78 | 9.19% | 298,253.70 | 326,154.46 | 298,253.70 | 0 |
| Jul 02 2024 | 296,177.73 | -17,612.17 | -5.61% | 313,032.83 | 313,032.83 | 277,847.19 | 0 |
| Jul 01 2024 | 313,789.90 | 6,730.78 | 2.19% | 306,475.44 | 336,701.10 | 306,464.92 | 0 |
| Jun 28 2024 | 307,059.12 | 3,094.53 | 1.02% | 303,920.40 | 322,707.46 | 302,071.25 | 0 |
| Jun 27 2024 | 303,964.59 | 7,011.19 | 2.36% | 296,692.69 | 311,158.14 | 294,901.12 | 0 |
| Jun 26 2024 | 296,953.40 | -3,186.05 | -1.06% | 299,800.34 | 324,446.39 | 282,464.21 | 0 |
| Jun 25 2024 | 300,139.45 | -20,986.41 | -6.54% | 317,352.06 | 318,362.84 | 285,857.03 | 0 |
| Jun 24 2024 | 321,125.86 | 20,752.67 | 6.91% | 299,954.03 | 324,979.34 | 299,954.03 | 0 |
| Jun 21 2024 | 300,373.19 | -12,675.26 | -4.05% | 312,865.20 | 313,329.46 | 290,291.73 | 0 |
| Jun 20 2024 | 313,048.45 | 23,649.30 | 8.17% | 289,276.78 | 313,048.45 | 289,266.78 | 0 |
| Jun 19 2024 | 289,399.15 | -8,649.38 | -2.90% | 297,740.98 | 299,931.69 | 287,783.51 | 0 |
| Jun 18 2024 | 298,048.53 | 7,968.19 | 2.75% | 290,532.95 | 308,609.80 | 290,506.21 | 0 |
| Jun 17 2024 | 290,080.34 | 7,666.96 | 2.71% | 282,550.28 | 300,259.81 | 277,695.78 | 0 |
| Jun 14 2024 | 282,413.38 | -37,142.95 | -11.62% | 319,595.17 | 324,786.64 | 275,294.70 | 0 |
| Jun 13 2024 | 319,556.33 | -59,787.79 | -15.76% | 379,225.57 | 379,225.57 | 317,559.30 | 0 |
| Jun 12 2024 | 379,344.12 | 37,726.67 | 11.04% | 340,328.18 | 382,445.11 | 340,328.18 | 0 |
| Jun 11 2024 | 341,617.45 | -19,827.47 | -5.49% | 361,617.79 | 368,680.57 | 327,801.09 | 0 |
| Jun 10 2024 | 361,444.92 | -11,512.82 | -3.09% | 351,154.55 | 361,444.92 | 346,189.24 | 0 |
| Jun 07 2024 | 372,957.74 | -16,234.17 | -4.17% | 388,279.26 | 388,279.26 | 350,809.28 | 0 |
| Jun 06 2024 | 389,191.91 | 12,154.89 | 3.22% | 376,839.23 | 410,623.21 | 376,839.23 | 0 |
| Jun 05 2024 | 377,037.02 | 25,723.02 | 7.32% | 351,094.72 | 384,430.37 | 351,094.72 | 0 |
| Jun 04 2024 | 351,314.00 | -33,847.36 | -8.79% | 384,874.38 | 384,874.38 | 344,675.17 | 0 |
| Jun 03 2024 | 385,161.36 | 16,677.90 | 4.53% | 368,527.00 | 399,328.75 | 368,527.00 | 0 |
| May 31 2024 | 368,483.46 | -113.97 | -0.03% | 368,052.10 | 375,551.12 | 357,131.23 | 0 |
| May 30 2024 | 368,597.43 | -662.61 | -0.18% | 363,595.25 | 374,193.72 | 352,248.95 | 0 |
| May 29 2024 | 369,260.04 | -35,819.84 | -8.84% | 404,722.36 | 404,722.36 | 363,134.03 | 0 |
| May 28 2024 | 405,079.88 | -17,787.79 | -4.21% | 422,677.27 | 437,002.37 | 397,360.24 | 0 |
| May 27 2024 | 422,867.67 | 13,270.23 | 3.24% | 410,320.78 | 422,940.54 | 406,408.70 | 0 |
| May 24 2024 | 409,597.44 | -640.18 | -0.16% | 408,584.91 | 411,932.63 | 378,432.72 | 0 |
| May 23 2024 | 410,237.62 | 1,612.11 | 0.39% | 408,692.08 | 423,429.20 | 401,114.42 | 0 |
| May 22 2024 | 408,625.51 | -8,632.49 | -2.07% | 417,793.27 | 417,793.27 | 401,851.56 | 0 |
| May 21 2024 | 417,258.00 | -7,987.50 | -1.88% | 424,847.63 | 424,847.63 | 401,193.59 | 0 |
| May 20 2024 | 425,245.50 | 10,447.54 | 2.52% | 414,812.13 | 431,462.20 | 414,812.13 | 0 |
| May 17 2024 | 414,797.96 | -12,884.60 | -3.01% | 416,407.56 | 418,367.48 | 400,851.25 | 0 |
| May 16 2024 | 427,682.56 | -40,532.95 | -8.66% | 454,585.14 | 457,733.26 | 423,237.25 | 0 |
| May 15 2024 | 468,215.51 | 26,017.28 | 5.88% | 439,969.39 | 472,664.64 | 439,969.39 | 0 |
| May 14 2024 | 442,198.23 | -5,294.68 | -1.18% | 445,910.56 | 448,375.58 | 425,505.09 | 0 |
| May 13 2024 | 447,492.91 | -7,044.18 | -1.55% | 453,502.29 | 458,641.76 | 440,493.64 | 0 |
| May 10 2024 | 454,537.09 | 15,842.95 | 3.61% | 438,385.24 | 468,250.66 | 438,385.24 | 0 |
| May 09 2024 | 438,694.14 | 8,176.04 | 1.90% | 403,861.88 | 441,040.46 | 402,006.77 | 0 |
| May 08 2024 | 430,518.10 | 12,071.39 | 2.88% | 418,142.72 | 438,459.75 | 417,603.04 | 0 |
| May 07 2024 | 418,446.71 | 41,146.15 | 10.91% | 376,138.22 | 420,500.69 | 376,138.22 | 0 |
| May 06 2024 | 377,300.56 | 21,277.45 | 5.98% | 349,809.95 | 381,081.63 | 349,809.95 | 0 |
| May 03 2024 | 356,023.11 | 15,711.94 | 4.62% | 340,591.00 | 371,879.02 | 340,571.56 | 0 |
| May 02 2024 | 340,311.17 | -6,858.25 | -1.98% | 346,393.90 | 353,402.69 | 337,133.28 | 0 |
| Apr 30 2024 | 347,169.42 | -31,425.92 | -8.30% | 378,555.87 | 384,198.43 | 345,255.82 | 0 |
| Apr 29 2024 | 378,595.34 | -9,708.96 | -2.50% | 386,087.51 | 398,677.86 | 376,048.43 | 0 |
| Apr 26 2024 | 388,304.30 | 27,753.99 | 7.70% | 349,770.89 | 394,509.45 | 349,770.89 | 0 |
| Apr 25 2024 | 360,550.31 | -29,918.34 | -7.66% | 390,062.46 | 392,232.92 | 339,596.99 | 0 |
| Apr 24 2024 | 390,468.65 | -8,949.57 | -2.24% | 399,540.67 | 414,713.00 | 385,457.53 | 0 |
| Apr 23 2024 | 399,418.22 | 43,221.82 | 12.13% | 355,321.50 | 400,538.29 | 355,321.50 | 0 |
| Apr 22 2024 | 356,196.40 | 17,998.35 | 5.32% | 337,475.49 | 360,573.02 | 337,475.49 | 0 |
