We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -186.22 | -0.79197696964 | 23513.31 | 24495.64 | 22338.04 | 0 | 0 | IX |
| 4 | -1645.43 | -6.58896258768 | 24972.52 | 25211.33 | 22338.04 | 0 | 0 | IX |
| 12 | -2335.68 | -9.10143371117 | 25662.77 | 25888.71 | 21730.24 | 0 | 0 | IX |
| 26 | -8405.1 | -26.487613997 | 31732.19 | 32588.61 | 21730.24 | 0 | 0 | IX |
| 52 | -9989.74 | -29.9840651106 | 33316.83 | 44421.06 | 21730.24 | 0 | 0 | IX |
| 156 | -31740.69 | -57.6393128614 | 55067.78 | 92159.66 | 21730.24 | 0 | 0 | IX |
| 260 | 23076.42 | 9205.89619819 | 250.67 | 104148.19 | 94.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 23327.09 | 280 | 1.21 | 23072.74 | 23586.53 | 23072.74 | 0 |
| 1721061000 | 23047.09 | 591.56 | 2.63 | 22525.28 | 23082.56 | 22498.08 | 0 |
| 1720801800 | 22455.53 | -794.81 | -3.42 | 23259.71 | 23282.67 | 22338.04 | 0 |
| 1720715400 | 23250.34 | -483.27 | -2.04 | 23733.31 | 23733.5 | 23080.57 | 0 |
| 1720629000 | 23733.61 | -677.26 | -2.77 | 24418.18 | 24418.18 | 23681.77 | 0 |
| 1720542600 | 24410.87 | 909.44 | 3.87 | 23513.31 | 24495.64 | 23507.01 | 0 |
| 1720456200 | 23501.43 | 40.52 | 0.17 | 23492.98 | 23608.06 | 22893.59 | 0 |
| 1720197000 | 23460.91 | -86.38 | -0.37 | 23556.09 | 23671.03 | 22791.23 | 0 |
| 1720110600 | 23547.29 | -286.21 | -1.20 | 23837.27 | 23838.36 | 23478.49 | 0 |
| 1720024200 | 23833.5 | -848.3 | -3.44 | 24619.52 | 24619.52 | 23747.61 | 0 |
| 1719937800 | 24681.8 | 511.34 | 2.12 | 24194.97 | 25211.33 | 24194.97 | 0 |
| 1719851400 | 24170.46 | -192.66 | -0.79 | 24388.14 | 24388.46 | 23488.84 | 0 |
| 1719592200 | 24363.12 | -90.74 | -0.37 | 24457.71 | 24513.59 | 23890.98 | 0 |
| 1719505800 | 24453.86 | -215.8 | -0.87 | 24680.42 | 24736.23 | 24229.77 | 0 |
| 1719419400 | 24669.66 | 100.37 | 0.41 | 24582.24 | 25114.48 | 23825.64 | 0 |
| 1719333000 | 24569.29 | 590.21 | 2.46 | 24087.24 | 24969.19 | 24059.02 | 0 |
| 1719246600 | 23979.08 | -629.78 | -2.56 | 24629.57 | 24629.57 | 23860.68 | 0 |
| 1718987400 | 24608.86 | 370.69 | 1.53 | 24246.16 | 24901.56 | 24232.74 | 0 |
| 1718901000 | 24238.17 | -763.4 | -3.05 | 25008.27 | 25008.64 | 24238.17 | 0 |
| 1718814600 | 25001.57 | 271.85 | 1.10 | 24741.99 | 25051.81 | 24673.83 | 0 |
| 1718728200 | 24729.72 | -254.66 | -1.02 | 24972.52 | 24973.35 | 24388.6 | 0 |
| 1718641800 | 24984.38 | -248.53 | -0.98 | 25236.6 | 25399.29 | 24643.27 | 0 |
| 1718382600 | 25232.91 | 1 | 4.37 | 24178.03 | 25434.83 | 24030.67 | 0 |
| 1718296200 | 24176.45 | 1 | 5.92 | 22830.08 | 24221.51 | 22830.08 | 0 |
| 1718209800 | 22824.69 | -1 | -4.22 | 23845.63 | 23845.63 | 22743.58 | 0 |
| 1718123400 | 23830.06 | 483.03 | 2.07 | 23345.66 | 24164.76 | 23174.53 | 0 |
| 1718037000 | 23347.03 | 261.99 | 1.13 | 23140.13 | 23852.6 | 23140.13 | 0 |
| 1717777800 | 23085.04 | 358.29 | 1.58 | 22749.46 | 23569.99 | 22749.46 | 0 |
| 1717691400 | 22726.75 | -275.34 | -1.20 | 23009.41 | 23009.41 | 22236.46 | 0 |
| 1717605000 | 23002.09 | -646.46 | -2.73 | 23656.9 | 23656.9 | 22815.45 | 0 |
| 1717518600 | 23648.55 | 757.01 | 3.31 | 22900.62 | 23796.58 | 22900.62 | 0 |
| 1717432200 | 22891.54 | -386.69 | -1.66 | 23285.57 | 23285.57 | 22555.81 | 0 |
| 1717173000 | 23278.23 | 5.46 | 0.02 | 23288.5 | 23547.06 | 23110.9 | 0 |
| 1717086600 | 23272.77 | -79.28 | -0.34 | 23391.54 | 23660.95 | 23139.81 | 0 |
| 1717000200 | 23352.05 | 752.14 | 3.33 | 22610.05 | 23480.11 | 22610.05 | 0 |
| 1716913800 | 22599.91 | 353.61 | 1.59 | 22252.69 | 22752.16 | 21970.09 | 0 |
| 1716827400 | 22246.3 | -265.39 | -1.18 | 22504.9 | 22585.54 | 22244.78 | 0 |
| 1716568200 | 22511.69 | 2.08 | 0.01 | 22532.53 | 23153.08 | 22463.71 | 0 |
| 1716481800 | 22509.61 | -30.75 | -0.14 | 22541.61 | 22698.39 | 22236.81 | 0 |
| 1716395400 | 22540.36 | 176.22 | 0.79 | 22356.03 | 22676.5 | 22356.03 | 0 |
| 1716309000 | 22364.14 | 159.11 | 0.72 | 22215.5 | 22678.67 | 22215.5 | 0 |
| 1716222600 | 22205.03 | -203.68 | -0.91 | 22416.47 | 22416.47 | 22079.09 | 0 |
| 1715963400 | 22408.71 | 132.06 | 0.59 | 22377.22 | 22681.58 | 22338.81 | 0 |
| 1715877000 | 22276.65 | 462 | 2.12 | 21804.83 | 22354.62 | 21749.58 | 0 |
| 1715790600 | 21814.65 | -538.53 | -2.41 | 22350.48 | 22350.48 | 21730.24 | 0 |
| 1715704200 | 22353.18 | 101.29 | 0.46 | 22284.01 | 22664.45 | 22238 | 0 |
| 1715617800 | 22251.89 | 136.24 | 0.62 | 22142.26 | 22379.62 | 22048.5 | 0 |
| 1715358600 | 22115.65 | -300.93 | -1.34 | 22425.15 | 22425.15 | 21852.9 | 0 |
| 1715272200 | 22416.58 | -695.74 | -3.01 | 23123.17 | 23160.84 | 22369.02 | 0 |
| 1715185800 | 23112.32 | -249.97 | -1.07 | 23371.41 | 23382.78 | 22946.06 | 0 |
| 1715099400 | 23362.29 | -1 | -4.16 | 24387.69 | 24387.69 | 23312.59 | 0 |
| 1715013000 | 24377.39 | -693.56 | -2.77 | 25104.72 | 25104.72 | 24277.37 | 0 |
| 1714753800 | 25070.95 | -438.7 | -1.72 | 25504.77 | 25505.33 | 24625.29 | 0 |
| 1714667400 | 25509.65 | 172.61 | 0.68 | 25343.15 | 25596.63 | 25151.3 | 0 |
| 1714494600 | 25337.04 | 767.67 | 3.12 | 24573.2 | 25383.62 | 24435.86 | 0 |
| 1714408200 | 24569.37 | 202.74 | 0.83 | 24392.95 | 24629.3 | 24096.5 | 0 |
| 1714149000 | 24366.63 | -1 | -4.04 | 25388.19 | 25388.19 | 24202.09 | 0 |
| 1714062600 | 25392.12 | 712.08 | 2.89 | 24692.64 | 25888.71 | 24641.15 | 0 |
| 1713976200 | 24680.04 | 208.48 | 0.85 | 24471.63 | 24795.16 | 24123 | 0 |
| 1713889800 | 24471.56 | -1 | -4.61 | 25662.77 | 25662.77 | 24441.36 | 0 |
| 1713803400 | 25653.64 | -513.12 | -1.96 | 26196.94 | 26196.94 | 25526.76 | 0 |
| 1713544200 | 26166.76 | 443.67 | 1.72 | 25745.08 | 26644.64 | 25744.91 | 0 |
| 1713457800 | 25723.09 | -284.85 | -1.10 | 25995.28 | 26252.09 | 25609.29 | 0 |
| 1713371400 | 26007.94 | -5.65 | -0.02 | 26034.25 | 26175.87 | 25403.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
