Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DH6H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 751.29 | -61.44 | -7.56% | 920.78 | 920.78 | 734.78 | 0 |
| Jul 19 2024 | 812.73 | 46.33 | 6.05% | 770.41 | 815.14 | 770.16 | 0 |
| Jul 18 2024 | 766.40 | 20.54 | 2.75% | 745.88 | 766.99 | 722.35 | 0 |
| Jul 17 2024 | 745.86 | 19.49 | 2.68% | 728.26 | 767.06 | 723.42 | 0 |
| Jul 16 2024 | 726.37 | 17.16 | 2.42% | 710.72 | 742.34 | 710.72 | 0 |
| Jul 15 2024 | 709.21 | 35.30 | 5.24% | 677.89 | 711.34 | 676.26 | 0 |
| Jul 12 2024 | 673.91 | -49.53 | -6.85% | 723.95 | 725.38 | 666.59 | 0 |
| Jul 11 2024 | 723.44 | -30.79 | -4.08% | 754.13 | 754.15 | 712.65 | 0 |
| Jul 10 2024 | 754.23 | -44.40 | -5.56% | 799.03 | 799.03 | 750.84 | 0 |
| Jul 09 2024 | 798.63 | 57.30 | 7.73% | 742.00 | 803.98 | 741.61 | 0 |
| Jul 08 2024 | 741.33 | 2.33 | 0.32% | 740.79 | 748.04 | 703.03 | 0 |
| Jul 05 2024 | 739.00 | -5.54 | -0.74% | 745.02 | 752.29 | 696.65 | 0 |
| Jul 04 2024 | 744.54 | -18.40 | -2.41% | 763.10 | 763.17 | 740.13 | 0 |
| Jul 03 2024 | 762.94 | -56.40 | -6.88% | 815.12 | 815.12 | 757.23 | 0 |
| Jul 02 2024 | 819.34 | 33.18 | 4.22% | 787.67 | 853.79 | 787.67 | 0 |
| Jul 01 2024 | 786.16 | -12.88 | -1.61% | 800.44 | 800.46 | 741.45 | 0 |
| Jun 28 2024 | 799.04 | -6.06 | -0.75% | 805.27 | 808.95 | 767.95 | 0 |
| Jun 27 2024 | 805.10 | -14.42 | -1.76% | 820.15 | 823.86 | 790.21 | 0 |
| Jun 26 2024 | 819.52 | 6.56 | 0.81% | 813.73 | 848.96 | 763.66 | 0 |
| Jun 25 2024 | 812.96 | 38.07 | 4.91% | 781.80 | 838.80 | 779.98 | 0 |
| Jun 24 2024 | 774.89 | -42.06 | -5.15% | 818.08 | 818.08 | 767.03 | 0 |
| Jun 21 2024 | 816.95 | 24.17 | 3.05% | 793.22 | 836.10 | 792.34 | 0 |
| Jun 20 2024 | 792.78 | -51.65 | -6.12% | 844.80 | 844.82 | 792.78 | 0 |
| Jun 19 2024 | 844.43 | 18.08 | 2.19% | 827.09 | 847.79 | 822.53 | 0 |
| Jun 18 2024 | 826.35 | -17.28 | -2.05% | 842.74 | 842.80 | 803.31 | 0 |
| Jun 17 2024 | 843.63 | -17.22 | -2.00% | 860.84 | 871.94 | 820.35 | 0 |
| Jun 14 2024 | 860.85 | 69.11 | 8.73% | 791.76 | 874.08 | 782.11 | 0 |
| Jun 13 2024 | 791.74 | 83.78 | 11.83% | 708.22 | 794.53 | 708.22 | 0 |
| Jun 12 2024 | 707.96 | -65.33 | -8.45% | 774.22 | 774.22 | 702.69 | 0 |
| Jun 11 2024 | 773.29 | 30.65 | 4.13% | 742.47 | 794.58 | 731.59 | 0 |
| Jun 10 2024 | 742.64 | 16.25 | 2.24% | 729.62 | 774.46 | 729.62 | 0 |
| Jun 07 2024 | 726.39 | 22.13 | 3.14% | 705.59 | 756.44 | 705.59 | 0 |
| Jun 06 2024 | 704.26 | -17.35 | -2.40% | 721.99 | 721.99 | 673.49 | 0 |
| Jun 05 2024 | 721.61 | -41.82 | -5.48% | 763.89 | 763.89 | 709.56 | 0 |
| Jun 04 2024 | 763.43 | 47.29 | 6.60% | 716.63 | 772.69 | 716.63 | 0 |
| Jun 03 2024 | 716.14 | -24.86 | -3.35% | 741.23 | 741.23 | 694.77 | 0 |
| May 31 2024 | 741.00 | 0.27 | 0.04% | 741.65 | 758.11 | 730.35 | 0 |
| May 30 2024 | 740.73 | -5.15 | -0.69% | 748.32 | 765.53 | 732.24 | 0 |
| May 29 2024 | 745.88 | 46.48 | 6.65% | 699.95 | 753.80 | 699.95 | 0 |
| May 28 2024 | 699.40 | 21.48 | 3.17% | 678.24 | 708.68 | 661.01 | 0 |
| May 27 2024 | 677.92 | -16.60 | -2.39% | 693.87 | 698.85 | 677.82 | 0 |
| May 24 2024 | 694.52 | 0.05 | 0.01% | 695.81 | 734.10 | 691.56 | 0 |
| May 23 2024 | 694.47 | -1.98 | -0.28% | 696.45 | 706.14 | 677.62 | 0 |
| May 22 2024 | 696.45 | 10.73 | 1.56% | 685.15 | 704.80 | 685.15 | 0 |
| May 21 2024 | 685.72 | 9.62 | 1.42% | 676.66 | 704.87 | 676.66 | 0 |
| May 20 2024 | 676.10 | -12.75 | -1.85% | 689.10 | 689.10 | 668.36 | 0 |
| May 17 2024 | 688.85 | 8.00 | 1.18% | 686.92 | 705.53 | 684.58 | 0 |
| May 16 2024 | 680.85 | 27.60 | 4.23% | 652.59 | 685.52 | 649.28 | 0 |
| May 15 2024 | 653.25 | -33.15 | -4.83% | 686.16 | 686.16 | 648.07 | 0 |
| May 14 2024 | 686.40 | 6.12 | 0.90% | 682.17 | 705.43 | 679.36 | 0 |
| May 13 2024 | 680.28 | 8.06 | 1.20% | 673.62 | 688.05 | 667.92 | 0 |
| May 10 2024 | 672.22 | -18.62 | -2.70% | 691.29 | 691.29 | 656.02 | 0 |
| May 09 2024 | 690.84 | -44.34 | -6.03% | 735.79 | 738.19 | 687.81 | 0 |
| May 08 2024 | 735.18 | -16.16 | -2.15% | 751.84 | 752.58 | 724.49 | 0 |
| May 07 2024 | 751.34 | -68.35 | -8.34% | 820.29 | 820.29 | 747.99 | 0 |
| May 06 2024 | 819.69 | -48.31 | -5.57% | 870.06 | 870.06 | 812.77 | 0 |
| May 03 2024 | 868.00 | -31.02 | -3.45% | 898.58 | 898.62 | 836.59 | 0 |
| May 02 2024 | 899.02 | 11.89 | 1.34% | 887.37 | 905.12 | 873.93 | 0 |
| Apr 30 2024 | 887.13 | 52.09 | 6.24% | 835.21 | 890.30 | 825.87 | 0 |
| Apr 29 2024 | 835.04 | 13.40 | 1.63% | 823.15 | 839.09 | 803.15 | 0 |
| Apr 26 2024 | 821.64 | -72.30 | -8.09% | 893.57 | 893.57 | 810.05 | 0 |
| Apr 25 2024 | 893.94 | 48.68 | 5.76% | 846.03 | 927.96 | 842.50 | 0 |
| Apr 24 2024 | 845.26 | 14.07 | 1.69% | 831.10 | 853.08 | 807.42 | 0 |
