We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1280.82 | 12.5746263162 | 10185.75 | 14508.74 | 10157.15 | 0 | 0 | IX |
| 4 | -1257.59 | -9.8834815029 | 12724.16 | 14508.74 | 9986.89 | 0 | 0 | IX |
| 12 | -1460.08 | -11.2951151304 | 12926.65 | 14508.74 | 9752.74 | 0 | 0 | IX |
| 26 | -11882.17 | -50.889983785 | 23348.74 | 24144.18 | 9752.74 | 0 | 0 | IX |
| 52 | -18959.89 | -62.3138215882 | 30426.46 | 57870.9 | 9752.74 | 0 | 0 | IX |
| 156 | 11151.05 | 3534.18166836 | 315.52 | 112725.08 | 79.77 | 0 | 0 | IX |
| 260 | -65532.05 | -85.1080837553 | 76998.62 | 292405.56 | 79.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 12576.35 | 828.29 | 7.05 | 11819.52 | 12619.5 | 11815.18 | 0 |
| 1721320200 | 11748.06 | 365.56 | 3.21 | 11382.58 | 11758.56 | 10963.7 | 0 |
| 1721233800 | 11382.5 | 345.4 | 3.13 | 11070.38 | 11758.24 | 10984.65 | 0 |
| 1721147400 | 11037.1 | 302.83 | 2.82 | 10760.69 | 11319.06 | 10760.69 | 0 |
| 1721061000 | 10734.27 | 617.73 | 6.11 | 10185.75 | 10771.55 | 10157.15 | 0 |
| 1720801800 | 10116.54 | -878.5 | -7.99 | 11003.89 | 11029.22 | 9986.89 | 0 |
| 1720715400 | 10995.04 | -550.1 | -4.76 | 11543.24 | 11543.45 | 10802.35 | 0 |
| 1720629000 | 11545.14 | -800.91 | -6.49 | 12353 | 12353 | 11483.95 | 0 |
| 1720542600 | 12346.05 | 1 | 9.02 | 11336.83 | 12441.36 | 11329.75 | 0 |
| 1720456200 | 11325.01 | 40.89 | 0.36 | 11315.51 | 11444.67 | 10642.83 | 0 |
| 1720197000 | 11284.12 | -98.98 | -0.87 | 11391.49 | 11521.13 | 10528.74 | 0 |
| 1720110600 | 11383.1 | -329.79 | -2.82 | 11715.62 | 11716.87 | 11304.21 | 0 |
| 1720024200 | 11712.89 | -1 | -8.03 | 12659.28 | 12659.28 | 11609.48 | 0 |
| 1719937800 | 12735.99 | 597.55 | 4.92 | 12165.52 | 13356.49 | 12165.52 | 0 |
| 1719851400 | 12138.44 | -233.32 | -1.89 | 12396.37 | 12396.75 | 11330.81 | 0 |
| 1719592200 | 12371.76 | -109.76 | -0.88 | 12484.42 | 12550.96 | 11809.46 | 0 |
| 1719505800 | 12481.52 | -261.84 | -2.05 | 12754.61 | 12821.87 | 12211.43 | 0 |
| 1719419400 | 12743.36 | 118.63 | 0.94 | 12638.54 | 13276.68 | 11731.41 | 0 |
| 1719333000 | 12624.73 | 684.15 | 5.73 | 12064.63 | 13089.37 | 12031.84 | 0 |
| 1719246600 | 11940.58 | -763.8 | -6.01 | 12724.16 | 12724.16 | 11797.96 | 0 |
| 1718987400 | 12704.38 | 436.13 | 3.55 | 12276.03 | 13050.07 | 12260.17 | 0 |
| 1718901000 | 12268.25 | -943.05 | -7.14 | 13217.77 | 13218.23 | 12268.25 | 0 |
| 1718814600 | 13211.3 | 328.69 | 2.55 | 12895.78 | 13272.37 | 12812.93 | 0 |
| 1718728200 | 12882.61 | -315.69 | -2.39 | 13181.89 | 13182.92 | 12462.15 | 0 |
| 1718641800 | 13198.3 | -316.08 | -2.34 | 13513.49 | 13716.81 | 12772.01 | 0 |
| 1718382600 | 13514.38 | 1 | 10.18 | 12265.65 | 13753.4 | 12091.21 | 0 |
| 1718296200 | 12265.44 | 1 | 13.80 | 10782.03 | 12315.08 | 10782.03 | 0 |
| 1718209800 | 10777.65 | -1 | -9.86 | 11972.89 | 11972.89 | 10682.7 | 0 |
| 1718123400 | 11956.39 | 549.04 | 4.81 | 11404.14 | 12337.97 | 11209.03 | 0 |
| 1718037000 | 11407.35 | 289.57 | 2.60 | 11174.85 | 11975.48 | 11174.85 | 0 |
| 1717777800 | 11117.78 | 392.97 | 3.66 | 10748.26 | 11651.75 | 10748.26 | 0 |
| 1717691400 | 10724.81 | -309.81 | -2.81 | 11041.21 | 11041.21 | 10176.02 | 0 |
| 1717605000 | 11034.62 | -753.61 | -6.39 | 11796.24 | 11796.24 | 10817.54 | 0 |
| 1717518600 | 11788.23 | 842.98 | 7.70 | 10953.81 | 11953.38 | 10953.81 | 0 |
| 1717432200 | 10945.25 | -446.49 | -3.92 | 11395.17 | 11395.17 | 10561.88 | 0 |
| 1717173000 | 11391.74 | 4.59 | 0.04 | 11403.46 | 11698.65 | 11200.7 | 0 |
| 1717086600 | 11387.15 | -92.6 | -0.81 | 11523.39 | 11832.41 | 11234.64 | 0 |
| 1717000200 | 11479.75 | 825.79 | 7.75 | 10663.57 | 11620.62 | 10663.57 | 0 |
| 1716913800 | 10653.96 | 379.58 | 3.69 | 10279.78 | 10818.03 | 9975.23 | 0 |
| 1716827400 | 10274.38 | -295.35 | -2.79 | 10557.7 | 10646.04 | 10272.72 | 0 |
| 1716568200 | 10569.73 | 0.75 | 0.01 | 10592.56 | 11272.41 | 10517.16 | 0 |
| 1716481800 | 10568.98 | -35.29 | -0.33 | 10604.1 | 10776.21 | 10269.52 | 0 |
| 1716395400 | 10604.27 | 189.97 | 1.82 | 10403.98 | 10752.19 | 10403.98 | 0 |
| 1716309000 | 10414.3 | 169.8 | 1.66 | 10254.29 | 10752.9 | 10254.29 | 0 |
| 1716222600 | 10244.5 | -226.62 | -2.16 | 10475.04 | 10475.04 | 10107.18 | 0 |
| 1715963400 | 10471.12 | 141.39 | 1.37 | 10437.05 | 10766.36 | 10395.49 | 0 |
| 1715877000 | 10329.73 | 485.06 | 4.93 | 9832.9 | 10411.83 | 9774.72 | 0 |
| 1715790600 | 9844.67 | -587.97 | -5.64 | 10428.19 | 10428.19 | 9752.74 | 0 |
| 1715704200 | 10432.64 | 108.17 | 1.05 | 10357.76 | 10769.62 | 10307.93 | 0 |
| 1715617800 | 10324.47 | 141.96 | 1.39 | 10206.69 | 10461.68 | 10105.96 | 0 |
| 1715358600 | 10182.51 | -330.84 | -3.15 | 10521.21 | 10521.21 | 9894.98 | 0 |
| 1715272200 | 10513.35 | -795.99 | -7.04 | 11320.09 | 11363.1 | 10459.04 | 0 |
| 1715185800 | 11309.34 | -291.3 | -2.51 | 11609.52 | 11622.7 | 11116.7 | 0 |
| 1715099400 | 11600.64 | -1 | -9.73 | 12861.96 | 12861.96 | 11539.51 | 0 |
| 1715013000 | 12851.15 | -893.15 | -6.50 | 13781.53 | 13781.53 | 12723.2 | 0 |
| 1714753800 | 13744.3 | -576.73 | -4.03 | 14312.58 | 14313.3 | 13160.52 | 0 |
| 1714667400 | 14321.03 | 220.06 | 1.56 | 14104.82 | 14433.99 | 13855.69 | 0 |
| 1714494600 | 14100.97 | 956.4 | 7.28 | 13147.45 | 14159.12 | 12976.01 | 0 |
| 1714408200 | 13144.57 | 244.83 | 1.90 | 12926.65 | 13218.61 | 12560.45 | 0 |
| 1714149000 | 12899.74 | -1 | -9.44 | 14236.89 | 14236.89 | 12684.38 | 0 |
| 1714062600 | 14244.09 | 896.65 | 6.72 | 13361.41 | 14870.74 | 13296.43 | 0 |
| 1713976200 | 13347.44 | 258.3 | 1.97 | 13087.33 | 13491.1 | 12652.24 | 0 |
| 1713889800 | 13089.14 | -1 | -10.77 | 14678.4 | 14678.4 | 13048.84 | 0 |
| 1713803400 | 14668.35 | -710.34 | -4.62 | 15413.4 | 15413.4 | 14494.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
