Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DH6J Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 81,921.54 | 2,557.70 | 3.22% | 79,585.90 | 84,303.96 | 79,585.90 | 0 |
| Jul 15 2024 | 79,363.84 | 5,174.08 | 6.97% | 74,766.56 | 79,676.30 | 74,526.92 | 0 |
| Jul 12 2024 | 74,189.76 | -7,456.68 | -9.13% | 81,720.35 | 81,935.32 | 73,089.54 | 0 |
| Jul 11 2024 | 81,646.44 | -4,703.36 | -5.45% | 86,332.27 | 86,334.14 | 79,999.30 | 0 |
| Jul 10 2024 | 86,349.80 | -6,916.04 | -7.42% | 93,324.51 | 93,324.51 | 85,821.59 | 0 |
| Jul 09 2024 | 93,265.84 | 8,711.07 | 10.30% | 84,654.39 | 94,079.16 | 84,593.97 | 0 |
| Jul 08 2024 | 84,554.77 | 345.03 | 0.41% | 84,473.82 | 85,575.38 | 78,736.67 | 0 |
| Jul 05 2024 | 84,209.74 | -846.46 | -1.00% | 85,126.57 | 86,233.70 | 77,759.10 | 0 |
| Jul 04 2024 | 85,056.20 | -2,829.27 | -3.22% | 87,907.63 | 87,918.35 | 84,379.69 | 0 |
| Jul 03 2024 | 87,885.47 | -8,885.70 | -9.18% | 96,103.64 | 96,103.64 | 86,987.44 | 0 |
| Jul 02 2024 | 96,771.17 | 5,153.13 | 5.62% | 91,850.32 | 102,123.59 | 91,850.32 | 0 |
| Jul 01 2024 | 91,618.04 | -2,022.32 | -2.16% | 93,849.13 | 93,852.42 | 84,631.88 | 0 |
| Jun 28 2024 | 93,640.36 | -952.00 | -1.01% | 94,616.07 | 95,192.44 | 88,770.12 | 0 |
| Jun 27 2024 | 94,592.36 | -2,276.12 | -2.35% | 96,964.77 | 97,549.12 | 92,245.99 | 0 |
| Jun 26 2024 | 96,868.48 | 1,027.84 | 1.07% | 95,959.09 | 101,495.59 | 88,088.79 | 0 |
| Jun 25 2024 | 95,840.64 | 5,888.87 | 6.55% | 91,018.49 | 99,840.90 | 90,736.15 | 0 |
| Jun 24 2024 | 89,951.77 | -6,641.06 | -6.88% | 96,760.45 | 96,760.45 | 88,712.47 | 0 |
| Jun 21 2024 | 96,592.83 | 3,769.83 | 4.06% | 92,888.89 | 99,582.01 | 92,751.80 | 0 |
| Jun 20 2024 | 92,823.00 | -8,246.67 | -8.16% | 101,124.76 | 101,128.79 | 92,823.00 | 0 |
| Jun 19 2024 | 101,069.67 | 2,862.20 | 2.91% | 98,320.81 | 101,601.77 | 97,598.93 | 0 |
| Jun 18 2024 | 98,207.47 | -2,761.53 | -2.74% | 100,824.10 | 100,833.04 | 94,531.32 | 0 |
| Jun 17 2024 | 100,969.00 | -2,777.67 | -2.68% | 103,734.35 | 105,518.13 | 97,229.01 | 0 |
| Jun 14 2024 | 103,746.67 | 10,813.54 | 11.64% | 92,933.56 | 105,816.41 | 91,423.07 | 0 |
| Jun 13 2024 | 92,933.13 | 12,662.58 | 15.77% | 80,306.55 | 93,355.71 | 80,306.55 | 0 |
| Jun 12 2024 | 80,270.55 | -10,194.11 | -11.27% | 90,605.92 | 90,605.92 | 79,449.52 | 0 |
| Jun 11 2024 | 90,464.66 | 4,715.39 | 5.50% | 85,720.35 | 93,742.76 | 84,044.20 | 0 |
| Jun 10 2024 | 85,749.27 | 2,474.94 | 2.97% | 88,047.55 | 89,156.12 | 85,749.27 | 0 |
| Jun 07 2024 | 83,274.33 | 3,345.78 | 4.19% | 80,127.01 | 87,822.37 | 80,127.01 | 0 |
| Jun 06 2024 | 79,928.55 | -2,650.98 | -3.21% | 82,634.63 | 82,634.63 | 75,234.81 | 0 |
| Jun 05 2024 | 82,579.53 | -6,510.47 | -7.31% | 89,157.78 | 89,157.78 | 80,704.56 | 0 |
| Jun 04 2024 | 89,090.00 | 7,206.20 | 8.80% | 81,955.68 | 90,502.01 | 81,955.68 | 0 |
| Jun 03 2024 | 81,883.80 | -3,844.07 | -4.48% | 85,753.39 | 85,753.39 | 78,586.67 | 0 |
| May 31 2024 | 85,727.87 | 38.13 | 0.04% | 85,828.67 | 88,367.38 | 84,084.93 | 0 |
| May 30 2024 | 85,689.74 | -798.68 | -0.92% | 86,862.81 | 89,523.58 | 84,376.58 | 0 |
| May 29 2024 | 86,488.42 | 7,036.82 | 8.86% | 79,532.29 | 87,689.01 | 79,532.29 | 0 |
| May 28 2024 | 79,451.60 | 3,217.58 | 4.22% | 76,278.59 | 80,842.87 | 73,696.13 | 0 |
| May 27 2024 | 76,234.02 | -2,518.59 | -3.20% | 78,646.47 | 79,398.72 | 76,219.86 | 0 |
| May 24 2024 | 78,752.61 | 5.13 | 0.01% | 78,947.08 | 84,736.15 | 78,305.02 | 0 |
| May 23 2024 | 78,747.48 | -301.91 | -0.38% | 79,046.75 | 80,512.96 | 76,196.26 | 0 |
| May 22 2024 | 79,049.39 | 1,613.10 | 2.08% | 77,347.40 | 80,306.45 | 77,347.40 | 0 |
| May 21 2024 | 77,436.29 | 1,438.45 | 1.89% | 76,079.67 | 80,306.95 | 76,079.67 | 0 |
| May 20 2024 | 75,997.84 | -1,931.16 | -2.48% | 77,958.69 | 77,958.69 | 74,829.93 | 0 |
| May 17 2024 | 77,929.00 | 1,199.14 | 1.56% | 77,639.75 | 80,435.28 | 77,286.95 | 0 |
| May 16 2024 | 76,729.86 | 4,089.30 | 5.63% | 72,540.20 | 77,422.18 | 72,049.60 | 0 |
| May 15 2024 | 72,640.56 | -5,002.17 | -6.44% | 77,603.67 | 77,603.67 | 71,858.67 | 0 |
| May 14 2024 | 77,642.73 | 917.50 | 1.20% | 77,006.73 | 80,504.73 | 76,583.61 | 0 |
| May 13 2024 | 76,725.23 | 1,199.82 | 1.59% | 75,726.85 | 77,888.40 | 74,872.99 | 0 |
| May 10 2024 | 75,525.41 | -2,818.78 | -3.60% | 78,409.88 | 78,409.88 | 73,076.64 | 0 |
| May 09 2024 | 78,344.19 | -6,854.57 | -8.05% | 85,290.02 | 85,660.32 | 77,876.62 | 0 |
| May 08 2024 | 85,198.76 | -2,518.70 | -2.87% | 87,792.87 | 87,906.71 | 83,534.08 | 0 |
| May 07 2024 | 87,717.46 | -10,977.23 | -11.12% | 98,788.08 | 98,788.08 | 87,180.96 | 0 |
| May 06 2024 | 98,694.69 | -7,923.08 | -7.43% | 106,942.85 | 106,942.85 | 97,560.38 | 0 |
| May 03 2024 | 106,617.77 | -5,145.56 | -4.60% | 111,686.20 | 111,692.69 | 101,410.95 | 0 |
| May 02 2024 | 111,763.33 | 1,955.11 | 1.78% | 109,839.07 | 112,768.57 | 107,621.86 | 0 |
| Apr 30 2024 | 109,808.22 | 8,428.60 | 8.31% | 101,403.45 | 110,320.76 | 99,892.24 | 0 |
| Apr 29 2024 | 101,379.62 | 2,147.83 | 2.16% | 99,463.72 | 102,030.49 | 96,244.33 | 0 |
| Apr 26 2024 | 99,231.79 | -11,999.35 | -10.79% | 111,165.13 | 111,165.13 | 97,309.79 | 0 |
| Apr 25 2024 | 111,231.14 | 7,929.37 | 7.68% | 103,423.73 | 116,773.86 | 102,848.99 | 0 |
| Apr 24 2024 | 103,301.77 | 2,276.82 | 2.25% | 101,007.41 | 104,569.03 | 97,169.53 | 0 |
| Apr 23 2024 | 101,024.95 | -14,176.28 | -12.31% | 115,289.65 | 115,289.65 | 100,663.24 | 0 |
| Apr 22 2024 | 115,201.23 | -6,426.20 | -5.28% | 121,935.48 | 121,935.48 | 113,628.48 | 0 |
| Apr 19 2024 | 121,627.43 | 5,328.13 | 4.58% | 116,543.41 | 127,388.99 | 116,541.33 | 0 |
| Apr 18 2024 | 116,299.30 | -3,521.18 | -2.94% | 119,643.21 | 122,798.33 | 114,901.11 | 0 |
