DH6M Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 7,951.23 | 213.13 | 2.75% | 7,738.26 | 7,957.32 | 7,494.16 | 0 |
Jul 17 2024 | 7,738.10 | 202.29 | 2.68% | 7,555.44 | 7,958.00 | 7,505.23 | 0 |
Jul 16 2024 | 7,535.81 | 178.02 | 2.42% | 7,373.43 | 7,701.53 | 7,373.43 | 0 |
Jul 15 2024 | 7,357.79 | 366.20 | 5.24% | 7,032.85 | 7,379.92 | 7,015.96 | 0 |
Jul 12 2024 | 6,991.59 | -513.93 | -6.85% | 7,510.76 | 7,525.63 | 6,915.69 | 0 |
Jul 11 2024 | 7,505.52 | -319.39 | -4.08% | 7,823.94 | 7,824.07 | 7,393.52 | 0 |
Jul 10 2024 | 7,824.91 | -460.63 | -5.56% | 8,289.63 | 8,289.63 | 7,789.72 | 0 |
Jul 09 2024 | 8,285.54 | 594.46 | 7.73% | 7,698.08 | 8,341.01 | 7,693.98 | 0 |
Jul 08 2024 | 7,691.08 | 24.11 | 0.31% | 7,685.57 | 7,760.75 | 7,293.78 | 0 |
Jul 05 2024 | 7,666.97 | -57.44 | -0.74% | 7,729.41 | 7,804.80 | 7,227.58 | 0 |
Jul 04 2024 | 7,724.41 | -190.86 | -2.41% | 7,917.03 | 7,917.70 | 7,678.66 | 0 |
Jul 03 2024 | 7,915.27 | -585.20 | -6.88% | 8,456.71 | 8,456.71 | 7,856.14 | 0 |
Jul 02 2024 | 8,500.47 | 344.23 | 4.22% | 8,171.89 | 8,857.81 | 8,171.89 | 0 |
Jul 01 2024 | 8,156.24 | -133.57 | -1.61% | 8,304.34 | 8,304.56 | 7,692.33 | 0 |
Jun 28 2024 | 8,289.81 | -62.86 | -0.75% | 8,354.49 | 8,392.60 | 7,967.30 | 0 |
Jun 27 2024 | 8,352.67 | -149.63 | -1.76% | 8,508.83 | 8,547.30 | 8,198.20 | 0 |
Jun 26 2024 | 8,502.30 | 68.07 | 0.81% | 8,442.30 | 8,807.67 | 7,922.86 | 0 |
Jun 25 2024 | 8,434.23 | 394.92 | 4.91% | 8,111.05 | 8,702.40 | 8,092.07 | 0 |
Jun 24 2024 | 8,039.31 | -436.41 | -5.15% | 8,487.37 | 8,487.37 | 7,957.76 | 0 |
Jun 21 2024 | 8,475.72 | 250.75 | 3.05% | 8,229.56 | 8,674.38 | 8,220.41 | 0 |
Jun 20 2024 | 8,224.97 | -535.90 | -6.12% | 8,764.69 | 8,764.92 | 8,224.97 | 0 |
Jun 19 2024 | 8,760.87 | 187.61 | 2.19% | 8,580.91 | 8,795.73 | 8,533.65 | 0 |
Jun 18 2024 | 8,573.26 | -179.28 | -2.05% | 8,743.34 | 8,743.94 | 8,334.26 | 0 |
Jun 17 2024 | 8,752.54 | -178.67 | -2.00% | 8,931.14 | 9,046.28 | 8,511.10 | 0 |
Jun 14 2024 | 8,931.21 | 717.04 | 8.73% | 8,214.40 | 9,068.45 | 8,114.31 | 0 |
Jun 13 2024 | 8,214.17 | 869.18 | 11.83% | 7,347.67 | 8,243.17 | 7,347.67 | 0 |
Jun 12 2024 | 7,344.99 | -662.16 | -8.27% | 8,030.86 | 8,030.86 | 7,290.48 | 0 |
Jun 11 2024 | 8,007.15 | 317.38 | 4.13% | 7,688.02 | 8,227.61 | 7,575.32 | 0 |
Jun 10 2024 | 7,689.77 | 176.88 | 2.35% | 7,555.16 | 8,018.78 | 7,555.16 | 0 |
Jun 07 2024 | 7,512.89 | 228.83 | 3.14% | 7,297.82 | 7,823.79 | 7,297.82 | 0 |
Jun 06 2024 | 7,284.06 | -179.48 | -2.40% | 7,467.45 | 7,467.45 | 6,965.88 | 0 |
Jun 05 2024 | 7,463.54 | -432.58 | -5.48% | 7,900.85 | 7,900.85 | 7,338.91 | 0 |
Jun 04 2024 | 7,896.12 | 489.15 | 6.60% | 7,412.07 | 7,991.87 | 7,412.07 | 0 |
Jun 03 2024 | 7,406.97 | -257.16 | -3.36% | 7,666.46 | 7,666.46 | 7,185.97 | 0 |
May 31 2024 | 7,664.13 | 2.78 | 0.04% | 7,670.85 | 7,841.10 | 7,553.95 | 0 |
May 30 2024 | 7,661.35 | 11.29 | 0.15% | 7,739.08 | 7,915.38 | 7,574.40 | 0 |
May 29 2024 | 7,650.06 | 476.68 | 6.65% | 7,179.07 | 7,731.42 | 7,179.07 | 0 |
May 28 2024 | 7,173.38 | 220.27 | 3.17% | 6,956.37 | 7,268.58 | 6,779.71 | 0 |
May 27 2024 | 6,953.11 | -170.29 | -2.39% | 7,116.76 | 7,167.79 | 6,952.16 | 0 |
May 24 2024 | 7,123.40 | 9.26 | 0.13% | 7,136.57 | 7,528.73 | 7,093.02 | 0 |
May 23 2024 | 7,114.14 | -20.18 | -0.28% | 7,134.38 | 7,233.61 | 6,941.41 | 0 |
May 22 2024 | 7,134.32 | 109.91 | 1.56% | 7,018.57 | 7,219.85 | 7,018.57 | 0 |
May 21 2024 | 7,024.41 | 98.47 | 1.42% | 6,931.70 | 7,220.64 | 6,931.70 | 0 |
May 20 2024 | 6,925.94 | -130.54 | -1.85% | 7,059.06 | 7,059.06 | 6,846.62 | 0 |
May 17 2024 | 7,056.48 | 156.76 | 2.27% | 7,037.01 | 7,225.23 | 7,013.29 | 0 |
May 16 2024 | 6,899.72 | 421.43 | 6.51% | 6,620.55 | 6,945.85 | 6,587.88 | 0 |
May 15 2024 | 6,478.29 | -298.18 | -4.40% | 6,802.94 | 6,802.94 | 6,427.16 | 0 |
May 14 2024 | 6,776.47 | 60.44 | 0.90% | 6,734.68 | 6,964.37 | 6,706.94 | 0 |
May 13 2024 | 6,716.03 | 79.63 | 1.20% | 6,650.22 | 6,792.67 | 6,593.94 | 0 |
May 10 2024 | 6,636.40 | -183.88 | -2.70% | 6,824.74 | 6,824.74 | 6,476.50 | 0 |
May 09 2024 | 6,820.28 | -97.67 | -1.41% | 7,240.07 | 7,262.43 | 6,792.00 | 0 |
May 08 2024 | 6,917.95 | -152.08 | -2.15% | 7,074.77 | 7,081.61 | 6,817.31 | 0 |
May 07 2024 | 7,070.03 | -628.72 | -8.17% | 7,717.50 | 7,717.50 | 7,038.60 | 0 |
May 06 2024 | 7,698.75 | -358.10 | -4.44% | 8,165.34 | 8,165.34 | 7,634.57 | 0 |
May 03 2024 | 8,056.85 | -287.92 | -3.45% | 8,340.66 | 8,341.02 | 7,765.25 | 0 |
May 02 2024 | 8,344.77 | 123.86 | 1.51% | 8,236.74 | 8,401.21 | 8,112.27 | 0 |
Apr 30 2024 | 8,220.91 | 482.71 | 6.24% | 7,739.77 | 8,250.25 | 7,653.28 | 0 |
Apr 29 2024 | 7,738.20 | 145.25 | 1.91% | 7,628.32 | 7,775.55 | 7,443.67 | 0 |
Apr 26 2024 | 7,592.95 | -464.14 | -5.76% | 8,238.76 | 8,238.76 | 7,488.95 | 0 |
Apr 25 2024 | 8,057.09 | 438.75 | 5.76% | 7,625.24 | 8,363.70 | 7,593.48 | 0 |
Apr 24 2024 | 7,618.34 | 126.83 | 1.69% | 7,490.73 | 7,688.84 | 7,277.30 | 0 |
Apr 23 2024 | 7,491.51 | -748.90 | -9.09% | 8,256.62 | 8,256.62 | 7,472.07 | 0 |
Apr 22 2024 | 8,240.41 | -339.22 | -3.95% | 8,596.61 | 8,596.61 | 8,157.14 | 0 |