We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -344.51 | -23.1089139461 | 1490.81 | 1624.61 | 1136.64 | 0 | 0 | IX |
| 4 | -377.29 | -24.7632237019 | 1523.59 | 2028.03 | 1136.64 | 0 | 0 | IX |
| 12 | -826.67 | -41.8997754654 | 1972.97 | 3432.69 | 1136.64 | 0 | 0 | IX |
| 26 | -578.56 | -33.5424324293 | 1724.86 | 3432.69 | 1136.64 | 0 | 0 | IX |
| 52 | -6585.11 | -85.1734677116 | 7731.41 | 10294.56 | 1136.64 | 0 | 0 | IX |
| 156 | -45980.59 | -97.5676307093 | 47126.89 | 140501.85 | 1136.64 | 0 | 0 | IX |
| 260 | -28612.62 | -96.1480456952 | 29758.92 | 165637.66 | 76.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1269.46 | -197.16 | -13.44 | 1350.39 | 1362.45 | 1260.32 | 0 |
| 1727281800 | 1466.6199 | 47.86 | 3.37 | 1509.98 | 1513.43 | 1438.83 | 0 |
| 1727195400 | 1418.76 | -95.04 | -6.28 | 1427.91 | 1478.6199 | 1397.67 | 0 |
| 1727109000 | 1513.8 | -82.53 | -5.17 | 1568.28 | 1624.6099 | 1506.58 | 0 |
| 1726849800 | 1596.33 | 170.65 | 11.97 | 1490.81 | 1602.14 | 1488.04 | 0 |
| 1726763400 | 1425.68 | -200.85 | -12.35 | 1512.47 | 1562.13 | 1396.06 | 0 |
| 1726677000 | 1626.53 | 11.48 | 0.71 | 1614.01 | 1637.66 | 1595.46 | 0 |
| 1726590600 | 1615.05 | -65.61 | -3.90 | 1643.41 | 1654.32 | 1558.02 | 0 |
| 1726504200 | 1680.66 | 50.54 | 3.10 | 1688.55 | 1704.07 | 1653.35 | 0 |
| 1726245000 | 1630.1199 | -136.6 | -7.73 | 1747.04 | 1750.08 | 1612.72 | 0 |
| 1726158600 | 1766.72 | -156.18 | -8.12 | 1754.11 | 1880.94 | 1701.73 | 0 |
| 1726072200 | 1922.9 | -53.97 | -2.73 | 1912.24 | 2028.03 | 1832.54 | 0 |
| 1725985800 | 1976.87 | 142.93 | 7.79 | 1856.59 | 2002.38 | 1798.07 | 0 |
| 1725899400 | 1833.94 | -115.6 | -5.93 | 1888.53 | 1910.91 | 1799.25 | 0 |
| 1725640200 | 1949.54 | 207.55 | 11.91 | 1774.75 | 1969.73 | 1720.05 | 0 |
| 1725553800 | 1741.99 | 12.93 | 0.75 | 1769.78 | 1771.71 | 1666.75 | 0 |
| 1725467400 | 1729.06 | 108.78 | 6.71 | 1770.46 | 1770.46 | 1685.94 | 0 |
| 1725381000 | 1620.28 | 117.97 | 7.85 | 1472.72 | 1632.1099 | 1465.59 | 0 |
| 1725294600 | 1502.31 | -11.33 | -0.75 | 1513.4 | 1599.8699 | 1497.74 | 0 |
| 1725035400 | 1513.64 | 4.93 | 0.33 | 1523.59 | 1526.95 | 1472.94 | 0 |
| 1724949000 | 1508.71 | -87.15 | -5.46 | 1591.23 | 1598.04 | 1492.77 | 0 |
| 1724862600 | 1595.8599 | -70.24 | -4.22 | 1622.38 | 1632.13 | 1542.8599 | 0 |
| 1724776200 | 1666.1 | -46.16 | -2.70 | 1698.9 | 1709.61 | 1634.76 | 0 |
| 1724689800 | 1712.26 | 16.19 | 0.95 | 1731.99 | 1757.77 | 1696.26 | 0 |
| 1724430600 | 1696.07 | -107.4 | -5.96 | 1769.58 | 1784.85 | 1666.92 | 0 |
| 1724344200 | 1803.47 | -33.78 | -1.84 | 1830.65 | 1831.17 | 1757.26 | 0 |
| 1724257800 | 1837.25 | -74.5 | -3.90 | 1912.37 | 1917.88 | 1814.2 | 0 |
| 1724171400 | 1911.75 | 53.44 | 2.88 | 1818.37 | 1917.82 | 1800.58 | 0 |
| 1724085000 | 1858.31 | -78.89 | -4.07 | 1950.67 | 1974.08 | 1830.2 | 0 |
| 1723825800 | 1937.2 | -124.42 | -6.04 | 2015.57 | 2024.09 | 1917.42 | 0 |
| 1723739400 | 2061.62 | -314.23 | -13.23 | 2279.92 | 2352.26 | 2045.85 | 0 |
| 1723653000 | 2375.85 | -78.93 | -3.22 | 2379.61 | 2440.37 | 2335.73 | 0 |
| 1723566600 | 2454.78 | -96.31 | -3.78 | 2469.05 | 2618.77 | 2449.03 | 0 |
| 1723480200 | 2551.09 | 2.56 | 0.10 | 2484.88 | 2607.09 | 2433.02 | 0 |
| 1723221000 | 2548.53 | -47.63 | -1.83 | 2607.2399 | 2671.2399 | 2471.2 | 0 |
| 1723134600 | 2596.16 | -76.88 | -2.88 | 2795.68 | 2888.17 | 2576.41 | 0 |
| 1723048200 | 2673.04 | -362.29 | -11.94 | 2919.98 | 2992.42 | 2600.7399 | 0 |
| 1722961800 | 3035.33 | -18.93 | -0.62 | 2939.15 | 3206.19 | 2822.69 | 0 |
| 1722875400 | 3054.26 | 395.11 | 14.86 | 2829.48 | 3432.69 | 2829.48 | 0 |
| 1722616200 | 2659.15 | 419.86 | 18.75 | 2437.59 | 2696.05 | 2404.73 | 0 |
| 1722529800 | 2239.29 | 349.32 | 18.48 | 1953.84 | 2250.26 | 1946.95 | 0 |
| 1722443400 | 1889.97 | -81.8 | -4.15 | 1894.66 | 1953.22 | 1842.23 | 0 |
| 1722357000 | 1971.77 | -79.24 | -3.86 | 2014.08 | 2034.22 | 1919.9 | 0 |
| 1722270600 | 2051.01 | 87.75 | 4.47 | 1861.91 | 2060.76 | 1858.6 | 0 |
| 1722011400 | 1963.26 | -105.67 | -5.11 | 2109.9699 | 2143.26 | 1953.02 | 0 |
| 1721925000 | 2068.93 | 78.58 | 3.95 | 2146.27 | 2243.87 | 2045.15 | 0 |
| 1721838600 | 1990.35 | 137.59 | 7.43 | 1984.88 | 2021.08 | 1935.28 | 0 |
| 1721752200 | 1852.76 | -127.92 | -6.46 | 1901.84 | 1933.23 | 1775.79 | 0 |
| 1721665800 | 1980.68 | -222.28 | -10.09 | 2164.56 | 2164.56 | 1921 | 0 |
| 1721406600 | 2202.96 | 164.25 | 8.06 | 2052.84 | 2211.51 | 2051.9899 | 0 |
| 1721320200 | 2038.71 | 72.15 | 3.67 | 1966.55 | 2040.78 | 1883.83 | 0 |
| 1721233800 | 1966.56 | 67.89 | 3.58 | 1905.2 | 2040.44 | 1888.33 | 0 |
| 1721147400 | 1898.67 | 59.28 | 3.22 | 1844.54 | 1953.9 | 1844.54 | 0 |
| 1721061000 | 1839.39 | 119.91 | 6.97 | 1732.84 | 1846.64 | 1727.3 | 0 |
| 1720801800 | 1719.48 | -172.83 | -9.13 | 1894.01 | 1899 | 1693.97 | 0 |
| 1720715400 | 1892.31 | -108.98 | -5.45 | 2000.89 | 2000.94 | 1854.11 | 0 |
| 1720629000 | 2001.29 | -160.3 | -7.42 | 2162.94 | 2162.94 | 1989.04 | 0 |
| 1720542600 | 2161.59 | 201.89 | 10.30 | 1962.01 | 2180.44 | 1960.62 | 0 |
| 1720456200 | 1959.7 | 7.98 | 0.41 | 1957.83 | 1983.35 | 1824.85 | 0 |
| 1720197000 | 1951.72 | -19.61 | -0.99 | 1972.97 | 1998.62 | 1802.2 | 0 |
| 1720110600 | 1971.33 | -65.55 | -3.22 | 2037.42 | 2037.65 | 1955.63 | 0 |
| 1720024200 | 2036.88 | -205.95 | -9.18 | 2227.36 | 2227.36 | 2016.08 | 0 |
| 1719937800 | 2242.83 | 119.42 | 5.62 | 2128.77 | 2366.87 | 2128.77 | 0 |
| 1719851400 | 2123.41 | -46.85 | -2.16 | 2175.11 | 2175.19 | 1961.48 | 0 |
| 1719592200 | 2170.26 | -22.07 | -1.01 | 2192.89 | 2206.23 | 2057.39 | 0 |
| 1719505800 | 2192.33 | -52.76 | -2.35 | 2247.31 | 2260.86 | 2137.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
