DH6P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 1,852.76 | -127.92 | -6.46% | 1,901.84 | 1,933.23 | 1,775.79 | 0 |
Jul 22 2024 | 1,980.68 | -222.28 | -10.09% | 2,164.56 | 2,164.56 | 1,921.00 | 0 |
Jul 19 2024 | 2,202.96 | 164.25 | 8.06% | 2,052.84 | 2,211.51 | 2,051.99 | 0 |
Jul 18 2024 | 2,038.71 | 72.15 | 3.67% | 1,966.55 | 2,040.78 | 1,883.83 | 0 |
Jul 17 2024 | 1,966.56 | 67.89 | 3.58% | 1,905.20 | 2,040.44 | 1,888.33 | 0 |
Jul 16 2024 | 1,898.67 | 59.28 | 3.22% | 1,844.54 | 1,953.90 | 1,844.54 | 0 |
Jul 15 2024 | 1,839.39 | 119.91 | 6.97% | 1,732.84 | 1,846.64 | 1,727.30 | 0 |
Jul 12 2024 | 1,719.48 | -172.83 | -9.13% | 1,894.01 | 1,899.00 | 1,693.97 | 0 |
Jul 11 2024 | 1,892.31 | -108.98 | -5.45% | 2,000.89 | 2,000.94 | 1,854.11 | 0 |
Jul 10 2024 | 2,001.29 | -160.30 | -7.42% | 2,162.94 | 2,162.94 | 1,989.04 | 0 |
Jul 09 2024 | 2,161.59 | 201.89 | 10.30% | 1,962.01 | 2,180.44 | 1,960.62 | 0 |
Jul 08 2024 | 1,959.70 | 7.98 | 0.41% | 1,957.83 | 1,983.35 | 1,824.85 | 0 |
Jul 05 2024 | 1,951.72 | -19.61 | -0.99% | 1,972.97 | 1,998.62 | 1,802.20 | 0 |
Jul 04 2024 | 1,971.33 | -65.55 | -3.22% | 2,037.42 | 2,037.65 | 1,955.63 | 0 |
Jul 03 2024 | 2,036.88 | -205.95 | -9.18% | 2,227.36 | 2,227.36 | 2,016.08 | 0 |
Jul 02 2024 | 2,242.83 | 119.42 | 5.62% | 2,128.77 | 2,366.87 | 2,128.77 | 0 |
Jul 01 2024 | 2,123.41 | -46.85 | -2.16% | 2,175.11 | 2,175.19 | 1,961.48 | 0 |
Jun 28 2024 | 2,170.26 | -22.07 | -1.01% | 2,192.89 | 2,206.23 | 2,057.39 | 0 |
Jun 27 2024 | 2,192.33 | -52.76 | -2.35% | 2,247.31 | 2,260.86 | 2,137.95 | 0 |
Jun 26 2024 | 2,245.09 | 23.83 | 1.07% | 2,224.02 | 2,352.32 | 2,041.62 | 0 |
Jun 25 2024 | 2,221.26 | 136.48 | 6.55% | 2,109.51 | 2,313.98 | 2,102.95 | 0 |
Jun 24 2024 | 2,084.78 | -153.92 | -6.88% | 2,242.57 | 2,242.57 | 2,056.06 | 0 |
Jun 21 2024 | 2,238.70 | 87.37 | 4.06% | 2,152.86 | 2,307.99 | 2,149.67 | 0 |
Jun 20 2024 | 2,151.33 | -191.13 | -8.16% | 2,343.74 | 2,343.82 | 2,151.33 | 0 |
Jun 19 2024 | 2,342.46 | 66.34 | 2.91% | 2,278.75 | 2,354.79 | 2,262.02 | 0 |
Jun 18 2024 | 2,276.12 | -63.99 | -2.73% | 2,336.75 | 2,336.97 | 2,190.92 | 0 |
Jun 17 2024 | 2,340.11 | -64.38 | -2.68% | 2,404.22 | 2,445.55 | 2,253.44 | 0 |
Jun 14 2024 | 2,404.49 | 250.62 | 11.64% | 2,153.88 | 2,452.47 | 2,118.88 | 0 |
Jun 13 2024 | 2,153.87 | 293.47 | 15.77% | 1,861.24 | 2,163.67 | 1,861.24 | 0 |
Jun 12 2024 | 1,860.40 | -230.63 | -11.03% | 2,099.21 | 2,099.21 | 1,841.41 | 0 |
Jun 11 2024 | 2,091.03 | 109.00 | 5.50% | 1,981.36 | 2,166.79 | 1,942.63 | 0 |
Jun 10 2024 | 1,982.03 | 60.12 | 3.13% | 1,936.12 | 2,094.25 | 1,936.12 | 0 |
Jun 07 2024 | 1,921.91 | 77.20 | 4.18% | 1,849.29 | 2,026.89 | 1,849.29 | 0 |
Jun 06 2024 | 1,844.71 | -61.18 | -3.21% | 1,907.15 | 1,907.15 | 1,736.38 | 0 |
Jun 05 2024 | 1,905.89 | -150.27 | -7.31% | 2,057.73 | 2,057.73 | 1,862.62 | 0 |
Jun 04 2024 | 2,056.16 | 166.33 | 8.80% | 1,891.50 | 2,088.74 | 1,891.50 | 0 |
Jun 03 2024 | 1,889.83 | -88.73 | -4.48% | 1,979.15 | 1,979.15 | 1,813.76 | 0 |
May 31 2024 | 1,978.56 | 0.88 | 0.04% | 1,980.88 | 2,039.47 | 1,940.64 | 0 |
May 30 2024 | 1,977.68 | 3.81 | 0.19% | 2,004.42 | 2,065.07 | 1,947.77 | 0 |
May 29 2024 | 1,973.87 | 160.59 | 8.86% | 1,815.13 | 2,001.29 | 1,815.13 | 0 |
May 28 2024 | 1,813.28 | 73.43 | 4.22% | 1,740.87 | 1,845.04 | 1,681.93 | 0 |
May 27 2024 | 1,739.85 | -57.49 | -3.20% | 1,794.91 | 1,812.08 | 1,739.53 | 0 |
May 24 2024 | 1,797.34 | 3.05 | 0.17% | 1,801.77 | 1,933.65 | 1,787.12 | 0 |
May 23 2024 | 1,794.29 | -6.86 | -0.38% | 1,801.11 | 1,834.51 | 1,736.15 | 0 |
May 22 2024 | 1,801.15 | 36.75 | 2.08% | 1,762.38 | 1,829.79 | 1,762.38 | 0 |
May 21 2024 | 1,764.40 | 32.76 | 1.89% | 1,733.50 | 1,829.82 | 1,733.50 | 0 |
May 20 2024 | 1,731.64 | -43.99 | -2.48% | 1,776.30 | 1,776.30 | 1,705.03 | 0 |
May 17 2024 | 1,775.63 | 52.15 | 3.03% | 1,769.14 | 1,831.83 | 1,761.24 | 0 |
May 16 2024 | 1,723.48 | 137.50 | 8.67% | 1,632.36 | 1,738.54 | 1,621.69 | 0 |
May 15 2024 | 1,585.98 | -98.91 | -5.87% | 1,693.60 | 1,693.60 | 1,569.03 | 0 |
May 14 2024 | 1,684.89 | 19.92 | 1.20% | 1,671.08 | 1,747.00 | 1,661.90 | 0 |
May 13 2024 | 1,664.97 | 26.04 | 1.59% | 1,643.30 | 1,690.21 | 1,624.77 | 0 |
May 10 2024 | 1,638.93 | -61.17 | -3.60% | 1,701.52 | 1,701.52 | 1,585.78 | 0 |
May 09 2024 | 1,700.10 | -32.68 | -1.89% | 1,840.29 | 1,847.76 | 1,690.66 | 0 |
May 08 2024 | 1,732.78 | -51.23 | -2.87% | 1,785.54 | 1,787.84 | 1,698.92 | 0 |
May 07 2024 | 1,784.01 | -218.07 | -10.89% | 2,008.51 | 2,008.51 | 1,773.11 | 0 |
May 06 2024 | 2,002.08 | -126.37 | -5.94% | 2,166.43 | 2,166.43 | 1,979.48 | 0 |
May 03 2024 | 2,128.45 | -102.72 | -4.60% | 2,229.63 | 2,229.75 | 2,024.49 | 0 |
May 02 2024 | 2,231.17 | 43.78 | 2.00% | 2,192.85 | 2,251.20 | 2,148.69 | 0 |
Apr 30 2024 | 2,187.39 | 167.90 | 8.31% | 2,019.96 | 2,197.59 | 1,989.87 | 0 |
Apr 29 2024 | 2,019.49 | 50.02 | 2.54% | 1,981.49 | 2,032.41 | 1,917.63 | 0 |
Apr 26 2024 | 1,969.47 | -163.94 | -7.68% | 2,197.47 | 2,197.47 | 1,932.75 | 0 |
Apr 25 2024 | 2,133.41 | 152.07 | 7.68% | 1,983.66 | 2,239.74 | 1,972.65 | 0 |