DK7F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 4.62 | 0.12 | 2.56% | 4.51 | 4.63 | 4.50 | 0 |
Oct 03 2024 | 4.50 | -0.01 | -0.20% | 4.54 | 4.55 | 4.47 | 0 |
Oct 02 2024 | 4.51 | 0.09 | 2.05% | 4.42 | 4.53 | 4.42 | 0 |
Oct 01 2024 | 4.42 | 0.00 | 0.06% | 4.43 | 4.44 | 4.39 | 0 |
Sep 30 2024 | 4.42 | -0.09 | -1.95% | 4.51 | 4.51 | 4.39 | 0 |
Sep 27 2024 | 4.51 | -0.03 | -0.74% | 4.53 | 4.54 | 4.49 | 0 |
Sep 26 2024 | 4.54 | 0.05 | 1.11% | 4.49 | 4.60 | 4.49 | 0 |
Sep 25 2024 | 4.49 | -0.03 | -0.76% | 4.53 | 4.60 | 4.47 | 0 |
Sep 24 2024 | 4.53 | 0.08 | 1.70% | 4.48 | 4.57 | 4.47 | 0 |
Sep 23 2024 | 4.45 | -0.05 | -1.10% | 4.50 | 4.50 | 4.44 | 0 |
Sep 20 2024 | 4.50 | -0.05 | -1.14% | 4.55 | 4.55 | 4.49 | 0 |
Sep 19 2024 | 4.55 | -0.02 | -0.38% | 4.56 | 4.62 | 4.53 | 0 |
Sep 18 2024 | 4.57 | -0.01 | -0.29% | 4.57 | 4.59 | 4.54 | 0 |
Sep 17 2024 | 4.58 | 0.05 | 1.16% | 4.53 | 4.59 | 4.50 | 0 |
Sep 16 2024 | 4.53 | -0.03 | -0.62% | 4.56 | 4.56 | 4.50 | 0 |
Sep 13 2024 | 4.56 | 0.11 | 2.38% | 4.45 | 4.58 | 4.45 | 0 |
Sep 12 2024 | 4.45 | 0.09 | 2.12% | 4.35 | 4.46 | 4.35 | 0 |
Sep 11 2024 | 4.36 | 0.07 | 1.53% | 4.29 | 4.37 | 4.28 | 0 |
Sep 10 2024 | 4.29 | -0.07 | -1.66% | 4.36 | 4.36 | 4.28 | 0 |
Sep 09 2024 | 4.37 | 0.06 | 1.48% | 4.30 | 4.40 | 4.30 | 0 |
Sep 06 2024 | 4.30 | -0.08 | -1.74% | 4.38 | 4.40 | 4.29 | 0 |
Sep 05 2024 | 4.38 | -0.04 | -0.98% | 4.38 | 4.40 | 4.31 | 0 |
Sep 04 2024 | 4.42 | 0.02 | 0.38% | 4.37 | 4.46 | 4.35 | 0 |
Sep 03 2024 | 4.40 | -0.03 | -0.75% | 4.44 | 4.49 | 4.34 | 0 |
Sep 02 2024 | 4.44 | 0.00 | 0.10% | 4.43 | 4.47 | 4.41 | 0 |
Aug 30 2024 | 4.43 | 0.04 | 0.95% | 4.39 | 4.48 | 4.39 | 0 |
Aug 29 2024 | 4.39 | -0.07 | -1.51% | 4.45 | 4.45 | 4.36 | 0 |
Aug 28 2024 | 4.46 | 0.02 | 0.45% | 4.43 | 4.48 | 4.37 | 0 |
Aug 27 2024 | 4.44 | -0.09 | -1.94% | 4.54 | 4.54 | 4.43 | 0 |
Aug 26 2024 | 4.53 | -0.09 | -1.99% | 4.62 | 4.62 | 4.52 | 0 |
Aug 23 2024 | 4.62 | 0.02 | 0.41% | 4.60 | 4.62 | 4.55 | 0 |
Aug 22 2024 | 4.60 | -0.07 | -1.55% | 4.63 | 4.64 | 4.57 | 0 |
Aug 21 2024 | 4.67 | -0.08 | -1.74% | 4.76 | 4.76 | 4.64 | 0 |
Aug 20 2024 | 4.76 | -0.08 | -1.66% | 4.84 | 4.85 | 4.73 | 0 |
Aug 19 2024 | 4.84 | -0.06 | -1.21% | 4.89 | 4.89 | 4.80 | 0 |
Aug 16 2024 | 4.90 | 0.00 | -0.05% | 4.93 | 4.93 | 4.85 | 0 |
Aug 15 2024 | 4.90 | 0.07 | 1.53% | 4.82 | 4.92 | 4.82 | 0 |
Aug 14 2024 | 4.82 | 0.07 | 1.43% | 4.79 | 4.82 | 4.77 | 0 |
Aug 13 2024 | 4.76 | 0.02 | 0.38% | 4.73 | 4.78 | 4.73 | 0 |
Aug 12 2024 | 4.74 | -0.05 | -0.95% | 4.78 | 4.81 | 4.73 | 0 |
Aug 09 2024 | 4.78 | 0.06 | 1.30% | 4.76 | 4.80 | 4.75 | 0 |
Aug 08 2024 | 4.72 | 0.02 | 0.42% | 4.71 | 4.75 | 4.64 | 0 |
Aug 07 2024 | 4.70 | 0.14 | 3.01% | 4.55 | 4.71 | 4.55 | 0 |
Aug 06 2024 | 4.56 | 0.03 | 0.73% | 4.52 | 4.59 | 4.52 | 0 |
Aug 05 2024 | 4.53 | -0.09 | -1.95% | 4.64 | 4.64 | 4.35 | 0 |
Aug 02 2024 | 4.62 | -0.18 | -3.82% | 4.83 | 4.83 | 4.58 | 0 |
Aug 01 2024 | 4.81 | -0.01 | -0.29% | 4.83 | 4.87 | 4.78 | 0 |
Jul 31 2024 | 4.82 | 0.08 | 1.66% | 4.74 | 4.83 | 4.69 | 0 |
Jul 30 2024 | 4.74 | -0.01 | -0.20% | 4.74 | 4.76 | 4.72 | 0 |
Jul 29 2024 | 4.75 | -0.04 | -0.74% | 4.78 | 4.82 | 4.74 | 0 |
Jul 26 2024 | 4.79 | -0.05 | -1.03% | 4.81 | 4.84 | 4.77 | 0 |
Jul 25 2024 | 4.84 | -0.05 | -1.06% | 4.89 | 4.89 | 4.77 | 0 |
Jul 24 2024 | 4.89 | -0.10 | -1.93% | 4.99 | 4.99 | 4.83 | 0 |
Jul 23 2024 | 4.98 | -0.06 | -1.29% | 5.05 | 5.05 | 4.95 | 0 |
Jul 22 2024 | 5.05 | 0.11 | 2.31% | 4.93 | 5.05 | 4.93 | 0 |
Jul 19 2024 | 4.93 | -0.07 | -1.35% | 5.00 | 5.00 | 4.90 | 0 |
Jul 18 2024 | 5.00 | -0.02 | -0.47% | 5.03 | 5.06 | 4.98 | 0 |
Jul 17 2024 | 5.03 | -0.10 | -1.97% | 5.12 | 5.12 | 5.00 | 0 |
Jul 16 2024 | 5.13 | 0.01 | 0.21% | 5.12 | 5.14 | 5.07 | 0 |
Jul 15 2024 | 5.12 | -0.02 | -0.46% | 5.14 | 5.16 | 5.07 | 0 |
Jul 12 2024 | 5.14 | 0.06 | 1.10% | 5.08 | 5.15 | 5.08 | 0 |
Jul 11 2024 | 5.08 | 0.01 | 0.11% | 5.07 | 5.14 | 5.07 | 0 |
Jul 10 2024 | 5.08 | 0.11 | 2.30% | 5.03 | 5.08 | 5.01 | 0 |
Jul 09 2024 | 4.96 | 0.06 | 1.20% | 4.91 | 4.98 | 4.91 | 0 |
Jul 08 2024 | 4.90 | 0.06 | 1.31% | 4.84 | 4.90 | 4.84 | 0 |