DK7J Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 12.99 | -0.04 | -0.32% | 13.03 | 13.03 | 12.95 | 0 |
Jul 25 2024 | 13.03 | -0.03 | -0.25% | 13.06 | 13.07 | 12.84 | 0 |
Jul 24 2024 | 13.06 | -0.04 | -0.33% | 13.11 | 13.11 | 13.00 | 0 |
Jul 23 2024 | 13.10 | -0.44 | -3.26% | 13.55 | 13.55 | 13.05 | 0 |
Jul 22 2024 | 13.55 | 0.18 | 1.37% | 13.36 | 13.55 | 13.28 | 0 |
Jul 19 2024 | 13.36 | 0.09 | 0.71% | 13.27 | 13.41 | 13.27 | 0 |
Jul 18 2024 | 13.27 | -0.02 | -0.13% | 13.29 | 13.39 | 13.24 | 0 |
Jul 17 2024 | 13.29 | 0.06 | 0.46% | 13.22 | 13.34 | 13.22 | 0 |
Jul 16 2024 | 13.23 | 0.10 | 0.74% | 13.13 | 13.26 | 13.13 | 0 |
Jul 15 2024 | 13.13 | -0.04 | -0.29% | 13.17 | 13.18 | 13.12 | 0 |
Jul 12 2024 | 13.17 | 0.01 | 0.08% | 13.15 | 13.21 | 13.15 | 0 |
Jul 11 2024 | 13.16 | 0.23 | 1.75% | 12.93 | 13.20 | 12.93 | 0 |
Jul 10 2024 | 12.93 | 0.00 | -0.02% | 12.93 | 12.94 | 12.88 | 0 |
Jul 09 2024 | 12.93 | 0.12 | 0.96% | 12.81 | 12.96 | 12.81 | 0 |
Jul 08 2024 | 12.81 | -0.06 | -0.44% | 12.87 | 12.87 | 12.79 | 0 |
Jul 05 2024 | 12.87 | -0.07 | -0.55% | 12.94 | 12.94 | 12.82 | 0 |
Jul 04 2024 | 12.94 | -0.13 | -0.97% | 13.07 | 13.07 | 12.93 | 0 |
Jul 03 2024 | 13.06 | 0.03 | 0.24% | 13.03 | 13.09 | 13.00 | 0 |
Jul 02 2024 | 13.03 | -0.01 | -0.10% | 13.04 | 13.05 | 13.01 | 0 |
Jul 01 2024 | 13.05 | 0.06 | 0.49% | 12.98 | 13.08 | 12.98 | 0 |
Jun 28 2024 | 12.98 | 0.03 | 0.27% | 12.95 | 13.04 | 12.95 | 0 |
Jun 27 2024 | 12.95 | -0.06 | -0.47% | 13.01 | 13.01 | 12.92 | 0 |
Jun 26 2024 | 13.01 | 0.08 | 0.63% | 12.93 | 13.07 | 12.93 | 0 |
Jun 25 2024 | 12.93 | -0.14 | -1.10% | 13.07 | 13.07 | 12.92 | 0 |
Jun 24 2024 | 13.07 | 0.04 | 0.29% | 13.03 | 13.14 | 13.03 | 0 |
Jun 21 2024 | 13.03 | -0.04 | -0.31% | 13.08 | 13.11 | 13.03 | 0 |
Jun 20 2024 | 13.07 | -0.11 | -0.85% | 13.18 | 13.18 | 13.04 | 0 |
Jun 19 2024 | 13.19 | -0.15 | -1.11% | 13.33 | 13.33 | 13.09 | 0 |
Jun 18 2024 | 13.33 | 0.06 | 0.42% | 13.28 | 13.35 | 13.28 | 0 |
Jun 17 2024 | 13.28 | 0.02 | 0.12% | 13.26 | 13.29 | 13.24 | 0 |
Jun 14 2024 | 13.26 | 0.05 | 0.42% | 13.21 | 13.33 | 13.21 | 0 |
Jun 13 2024 | 13.21 | -0.14 | -1.02% | 13.35 | 13.48 | 13.19 | 0 |
Jun 12 2024 | 13.34 | 0.11 | 0.80% | 13.24 | 13.48 | 13.24 | 0 |
Jun 11 2024 | 13.24 | -0.12 | -0.92% | 13.36 | 13.36 | 13.23 | 0 |
Jun 10 2024 | 13.36 | -0.04 | -0.31% | 13.40 | 13.40 | 13.34 | 0 |
Jun 07 2024 | 13.40 | -0.10 | -0.77% | 13.50 | 13.51 | 13.37 | 0 |
Jun 06 2024 | 13.51 | 0.00 | 0.03% | 13.50 | 13.52 | 13.45 | 0 |
Jun 05 2024 | 13.50 | -0.06 | -0.42% | 13.56 | 13.56 | 13.45 | 0 |
Jun 04 2024 | 13.56 | 0.14 | 1.01% | 13.42 | 13.59 | 13.42 | 0 |
Jun 03 2024 | 13.42 | 0.06 | 0.43% | 13.36 | 13.47 | 13.36 | 0 |
May 31 2024 | 13.36 | -0.12 | -0.86% | 13.48 | 13.48 | 13.32 | 0 |
May 30 2024 | 13.48 | 0.03 | 0.22% | 13.45 | 13.52 | 13.39 | 0 |
May 29 2024 | 13.45 | 0.01 | 0.06% | 13.44 | 13.52 | 13.39 | 0 |
May 28 2024 | 13.44 | 0.01 | 0.06% | 13.44 | 13.50 | 13.43 | 0 |
May 27 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.44 | 13.43 | 0 |
May 24 2024 | 13.43 | -0.12 | -0.89% | 13.56 | 13.56 | 13.43 | 0 |
May 23 2024 | 13.56 | -0.16 | -1.18% | 13.72 | 13.72 | 13.53 | 0 |
May 22 2024 | 13.72 | -0.05 | -0.35% | 13.76 | 13.81 | 13.72 | 0 |
May 21 2024 | 13.76 | -0.06 | -0.43% | 13.82 | 13.82 | 13.73 | 0 |
May 20 2024 | 13.82 | -0.10 | -0.72% | 13.92 | 13.92 | 13.80 | 0 |
May 17 2024 | 13.92 | 0.24 | 1.73% | 13.69 | 13.93 | 13.69 | 0 |
May 16 2024 | 13.69 | 0.01 | 0.07% | 13.68 | 13.70 | 13.64 | 0 |
May 15 2024 | 13.68 | -0.06 | -0.44% | 13.74 | 13.74 | 13.63 | 0 |
May 14 2024 | 13.74 | -0.04 | -0.25% | 13.77 | 13.77 | 13.64 | 0 |
May 13 2024 | 13.77 | -0.01 | -0.08% | 13.79 | 13.80 | 13.73 | 0 |
May 10 2024 | 13.78 | -0.02 | -0.14% | 13.80 | 13.81 | 13.75 | 0 |
May 09 2024 | 13.80 | 0.14 | 1.05% | 13.66 | 13.84 | 13.66 | 0 |
May 08 2024 | 13.66 | -0.14 | -1.02% | 13.80 | 13.80 | 13.59 | 0 |
May 07 2024 | 13.80 | -0.04 | -0.27% | 13.84 | 13.84 | 13.76 | 0 |
May 06 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.83 | 0 |
May 03 2024 | 13.84 | 0.08 | 0.59% | 13.75 | 13.93 | 13.75 | 0 |
May 02 2024 | 13.76 | 0.26 | 1.95% | 13.49 | 13.76 | 13.49 | 0 |
Apr 30 2024 | 13.49 | -0.15 | -1.08% | 13.64 | 13.64 | 13.47 | 0 |
Apr 29 2024 | 13.64 | 0.24 | 1.77% | 13.40 | 13.65 | 13.40 | 0 |