Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DL30 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 81,447.29 | 5,442.00 | 7.16% | 77,664.09 | 81,913.36 | 77,318.12 | 0 |
| Jan 16 2025 | 76,005.29 | 1,715.82 | 2.31% | 76,226.92 | 76,431.62 | 74,373.87 | 0 |
| Jan 15 2025 | 74,289.47 | 6,092.53 | 8.93% | 68,850.85 | 75,401.79 | 68,556.09 | 0 |
| Jan 14 2025 | 68,196.94 | 2,675.07 | 4.08% | 68,095.28 | 69,978.47 | 67,472.63 | 0 |
| Jan 13 2025 | 65,521.87 | -1,724.37 | -2.56% | 66,008.16 | 66,384.83 | 63,374.58 | 0 |
| Jan 10 2025 | 67,246.24 | -2,127.02 | -3.07% | 69,331.36 | 71,051.19 | 66,696.96 | 0 |
| Jan 09 2025 | 69,373.26 | -294.70 | -0.42% | 68,696.76 | 70,263.31 | 67,910.54 | 0 |
| Jan 08 2025 | 69,667.96 | -250.51 | -0.36% | 69,507.44 | 72,773.10 | 67,865.75 | 0 |
| Jan 07 2025 | 69,918.47 | 2,460.67 | 3.65% | 67,224.68 | 70,931.58 | 66,156.86 | 0 |
| Jan 06 2025 | 67,457.80 | 5,691.09 | 9.21% | 63,110.35 | 67,457.80 | 61,964.25 | 0 |
| Jan 03 2025 | 61,766.71 | -2,304.45 | -3.60% | 64,114.87 | 64,166.84 | 61,038.13 | 0 |
| Jan 02 2025 | 64,071.16 | 2,076.04 | 3.35% | 62,173.02 | 64,073.59 | 60,505.89 | 0 |
| Dec 30 2024 | 61,995.12 | -1,517.60 | -2.39% | 61,686.88 | 63,308.49 | 61,490.33 | 0 |
| Dec 27 2024 | 63,512.72 | 2,395.87 | 3.92% | 60,692.74 | 63,512.72 | 60,132.02 | 0 |
| Dec 23 2024 | 61,116.85 | -753.77 | -1.22% | 61,101.78 | 62,097.97 | 60,310.17 | 0 |
| Dec 20 2024 | 61,870.62 | -1,652.40 | -2.60% | 60,689.73 | 62,633.21 | 57,388.01 | 0 |
| Dec 19 2024 | 63,523.02 | -5,621.99 | -8.13% | 64,797.51 | 66,294.46 | 63,304.29 | 0 |
| Dec 18 2024 | 69,145.01 | -110.76 | -0.16% | 69,786.62 | 70,932.56 | 69,132.72 | 0 |
| Dec 17 2024 | 69,255.77 | -1,441.80 | -2.04% | 70,186.87 | 71,556.61 | 69,153.58 | 0 |
| Dec 16 2024 | 70,697.57 | -2,073.80 | -2.85% | 71,701.78 | 72,282.14 | 70,504.30 | 0 |
| Dec 13 2024 | 72,771.37 | -472.58 | -0.65% | 73,740.21 | 75,286.44 | 71,936.37 | 0 |
| Dec 12 2024 | 73,243.95 | 545.59 | 0.75% | 73,538.95 | 73,825.04 | 72,426.32 | 0 |
| Dec 11 2024 | 72,698.36 | 1,438.41 | 2.02% | 70,533.16 | 73,040.52 | 70,463.09 | 0 |
| Dec 10 2024 | 71,259.95 | -388.64 | -0.54% | 70,194.62 | 72,627.22 | 70,170.97 | 0 |
| Dec 09 2024 | 71,648.59 | -928.76 | -1.28% | 74,124.73 | 74,124.73 | 71,056.94 | 0 |
| Dec 06 2024 | 72,577.35 | 513.76 | 0.71% | 72,363.40 | 73,453.57 | 71,444.05 | 0 |
| Dec 05 2024 | 72,063.59 | 2,577.22 | 3.71% | 69,168.14 | 72,365.04 | 69,127.91 | 0 |
| Dec 04 2024 | 69,486.37 | 4,185.29 | 6.41% | 66,976.02 | 70,043.77 | 66,612.23 | 0 |
| Dec 03 2024 | 65,301.08 | 1,564.37 | 2.45% | 63,966.25 | 65,709.07 | 63,565.25 | 0 |
| Dec 02 2024 | 63,736.71 | 5,395.88 | 9.25% | 57,539.38 | 63,736.71 | 57,224.62 | 0 |
| Nov 29 2024 | 58,340.83 | 3,381.23 | 6.15% | 54,503.22 | 58,573.25 | 54,160.77 | 0 |
| Nov 28 2024 | 54,959.60 | 2,647.47 | 5.06% | 53,998.02 | 55,152.59 | 53,669.72 | 0 |
| Nov 27 2024 | 52,312.13 | -588.08 | -1.11% | 52,246.62 | 52,728.31 | 50,391.79 | 0 |
| Nov 26 2024 | 52,900.21 | -1,875.77 | -3.42% | 53,123.72 | 54,414.11 | 51,941.35 | 0 |
| Nov 25 2024 | 54,775.98 | 1,295.64 | 2.42% | 55,723.51 | 55,823.79 | 53,524.99 | 0 |
| Nov 22 2024 | 53,480.34 | 2,779.25 | 5.48% | 52,171.35 | 53,726.42 | 48,933.02 | 0 |
| Nov 21 2024 | 50,701.09 | 2,144.57 | 4.42% | 49,394.26 | 50,799.65 | 46,927.83 | 0 |
| Nov 20 2024 | 48,556.52 | -887.56 | -1.80% | 50,863.81 | 51,575.65 | 47,893.70 | 0 |
| Nov 19 2024 | 49,444.08 | -2,101.90 | -4.08% | 51,306.37 | 51,885.74 | 45,450.58 | 0 |
| Nov 18 2024 | 51,545.98 | -424.45 | -0.82% | 52,520.71 | 53,006.17 | 49,966.65 | 0 |
| Nov 15 2024 | 51,970.43 | -896.14 | -1.70% | 50,732.60 | 53,256.28 | 50,493.86 | 0 |
| Nov 14 2024 | 52,866.57 | 3,997.51 | 8.18% | 49,911.72 | 53,543.33 | 49,730.18 | 0 |
| Nov 13 2024 | 48,869.06 | -498.68 | -1.01% | 49,198.40 | 50,776.61 | 46,310.14 | 0 |
| Nov 12 2024 | 49,367.74 | -7,278.39 | -12.85% | 53,333.47 | 54,718.16 | 49,123.46 | 0 |
| Nov 11 2024 | 56,646.13 | 3,772.79 | 7.14% | 55,624.63 | 58,269.27 | 55,554.58 | 0 |
| Nov 08 2024 | 52,873.34 | -2,551.40 | -4.60% | 56,241.05 | 56,241.50 | 51,689.08 | 0 |
| Nov 07 2024 | 55,424.74 | 5,101.77 | 10.14% | 52,168.98 | 56,619.79 | 52,035.65 | 0 |
| Nov 06 2024 | 50,322.97 | -3,676.17 | -6.81% | 55,731.85 | 59,151.04 | 49,794.35 | 0 |
| Nov 05 2024 | 53,999.14 | 1,750.11 | 3.35% | 52,589.37 | 54,112.07 | 51,515.84 | 0 |
| Nov 04 2024 | 52,249.03 | -1,884.46 | -3.48% | 53,666.40 | 54,580.13 | 52,247.72 | 0 |
| Nov 01 2024 | 54,133.49 | 2,838.23 | 5.53% | 51,536.21 | 54,821.76 | 51,344.30 | 0 |
| Oct 31 2024 | 51,295.26 | -3,071.81 | -5.65% | 51,619.34 | 53,103.93 | 50,065.96 | 0 |
| Oct 30 2024 | 54,367.07 | -3,996.20 | -6.85% | 56,993.32 | 57,308.26 | 53,358.13 | 0 |
| Oct 29 2024 | 58,363.27 | -1,004.81 | -1.69% | 61,213.02 | 61,373.48 | 58,124.96 | 0 |
| Oct 28 2024 | 59,368.08 | 1,138.09 | 1.95% | 59,314.82 | 60,073.63 | 56,990.25 | 0 |
| Oct 25 2024 | 58,229.99 | 340.22 | 0.59% | 57,442.73 | 59,170.71 | 56,895.87 | 0 |
| Oct 24 2024 | 57,889.77 | 1,120.33 | 1.97% | 57,445.94 | 59,866.39 | 57,445.94 | 0 |
| Oct 23 2024 | 56,769.44 | -817.61 | -1.42% | 57,155.65 | 58,316.13 | 55,924.31 | 0 |
| Oct 22 2024 | 57,587.05 | -736.12 | -1.26% | 59,511.22 | 60,636.42 | 56,629.88 | 0 |
| Oct 21 2024 | 58,323.17 | -3,816.39 | -6.14% | 61,134.82 | 61,809.72 | 58,143.47 | 0 |
| Oct 18 2024 | 62,139.56 | 1,346.94 | 2.22% | 60,022.31 | 62,325.24 | 59,957.35 | 0 |
