Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DL31 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26 2025 | 197,965.47 | -9,783.25 | -4.71% | 211,026.34 | 211,110.48 | 197,510.24 | 0 |
| Mar 25 2025 | 207,748.72 | 8,904.24 | 4.48% | 200,914.14 | 210,289.11 | 198,550.90 | 0 |
| Mar 24 2025 | 198,844.48 | -1,502.24 | -0.75% | 206,654.72 | 208,815.40 | 197,459.92 | 0 |
| Mar 21 2025 | 200,346.72 | -3,862.90 | -1.89% | 201,580.54 | 202,665.91 | 194,362.62 | 0 |
| Mar 20 2025 | 204,209.62 | -10,713.72 | -4.98% | 215,157.69 | 215,887.51 | 197,587.33 | 0 |
| Mar 19 2025 | 214,923.34 | -3,511.18 | -1.61% | 214,328.78 | 218,063.17 | 209,261.03 | 0 |
| Mar 18 2025 | 218,434.52 | 8,166.62 | 3.88% | 214,291.74 | 221,896.58 | 213,344.04 | 0 |
| Mar 17 2025 | 210,267.90 | 5,829.70 | 2.85% | 204,716.80 | 210,267.90 | 202,405.85 | 0 |
| Mar 14 2025 | 204,438.20 | 14,114.93 | 7.42% | 188,060.73 | 206,552.01 | 186,838.86 | 0 |
| Mar 13 2025 | 190,323.27 | -3,789.17 | -1.95% | 190,698.55 | 196,681.38 | 185,200.22 | 0 |
| Mar 12 2025 | 194,112.44 | 11,337.66 | 6.20% | 189,179.14 | 198,612.24 | 187,084.60 | 0 |
| Mar 11 2025 | 182,774.78 | -10,007.60 | -5.19% | 194,761.22 | 200,035.16 | 180,372.52 | 0 |
| Mar 10 2025 | 192,782.38 | -14,107.51 | -6.82% | 212,306.27 | 212,322.82 | 189,123.11 | 0 |
| Mar 07 2025 | 206,889.89 | -15,659.78 | -7.04% | 213,970.59 | 215,455.30 | 201,231.57 | 0 |
| Mar 06 2025 | 222,549.67 | 12,281.42 | 5.84% | 216,204.00 | 224,604.88 | 209,507.42 | 0 |
| Mar 05 2025 | 210,268.25 | 24,989.94 | 13.49% | 201,099.44 | 213,433.61 | 200,637.38 | 0 |
| Mar 04 2025 | 185,278.31 | -30,659.90 | -14.20% | 204,903.14 | 205,544.97 | 185,026.80 | 0 |
| Mar 03 2025 | 215,938.21 | 20,501.86 | 10.49% | 199,851.22 | 221,517.54 | 194,604.67 | 0 |
| Feb 28 2025 | 195,436.35 | -29.36 | -0.02% | 190,506.82 | 195,436.35 | 187,726.55 | 0 |
| Feb 27 2025 | 195,465.71 | -8,767.16 | -4.29% | 196,769.56 | 200,322.69 | 189,271.56 | 0 |
| Feb 26 2025 | 204,232.87 | 13,051.10 | 6.83% | 196,651.21 | 205,568.48 | 196,051.99 | 0 |
| Feb 25 2025 | 191,181.77 | -582.82 | -0.30% | 189,558.44 | 196,854.51 | 188,509.74 | 0 |
| Feb 24 2025 | 191,764.59 | 4,511.88 | 2.41% | 193,268.49 | 194,770.03 | 185,356.80 | 0 |
| Feb 21 2025 | 187,252.71 | -960.27 | -0.51% | 188,658.23 | 190,829.95 | 185,187.27 | 0 |
| Feb 20 2025 | 188,212.98 | -4,127.77 | -2.15% | 194,611.07 | 197,127.64 | 187,032.54 | 0 |
| Feb 19 2025 | 192,340.75 | -14,965.01 | -7.22% | 208,396.71 | 210,541.95 | 191,704.80 | 0 |
| Feb 18 2025 | 207,305.76 | 1,624.20 | 0.79% | 207,553.68 | 208,686.83 | 202,641.45 | 0 |
| Feb 17 2025 | 205,681.56 | 9,764.35 | 4.98% | 198,435.03 | 205,894.25 | 197,071.22 | 0 |
| Feb 14 2025 | 195,917.21 | -3,527.80 | -1.77% | 196,391.74 | 199,323.61 | 194,292.51 | 0 |
| Feb 13 2025 | 199,445.01 | 15,379.05 | 8.36% | 192,748.57 | 199,862.21 | 189,283.00 | 0 |
| Feb 12 2025 | 184,065.96 | 3,565.96 | 1.98% | 181,765.75 | 185,560.55 | 178,286.77 | 0 |
| Feb 11 2025 | 180,500.00 | 4,018.79 | 2.28% | 176,380.44 | 180,776.42 | 175,556.34 | 0 |
| Feb 10 2025 | 176,481.21 | 3,826.47 | 2.22% | 173,919.64 | 177,553.58 | 172,464.36 | 0 |
| Feb 07 2025 | 172,654.74 | -3,762.10 | -2.13% | 176,568.66 | 177,755.28 | 171,783.87 | 0 |
| Feb 06 2025 | 176,416.84 | 9,731.18 | 5.84% | 170,723.59 | 176,991.35 | 169,904.14 | 0 |
| Feb 05 2025 | 166,685.66 | 2,407.56 | 1.47% | 161,915.99 | 166,685.66 | 160,629.31 | 0 |
| Feb 04 2025 | 164,278.10 | 2,298.94 | 1.42% | 163,343.48 | 164,666.32 | 158,019.43 | 0 |
| Feb 03 2025 | 161,979.16 | -9,740.25 | -5.67% | 157,974.28 | 163,071.17 | 156,431.24 | 0 |
| Jan 31 2025 | 171,719.41 | 107.32 | 0.06% | 172,965.47 | 173,882.64 | 170,368.45 | 0 |
| Jan 30 2025 | 171,612.09 | 2,753.97 | 1.63% | 170,020.71 | 171,763.49 | 169,226.58 | 0 |
| Jan 29 2025 | 168,858.12 | 6,238.05 | 3.84% | 165,031.82 | 169,891.94 | 163,944.29 | 0 |
| Jan 28 2025 | 162,620.07 | 4,371.54 | 2.76% | 160,945.84 | 163,968.01 | 158,627.07 | 0 |
| Jan 27 2025 | 158,248.53 | -3,540.29 | -2.19% | 155,822.94 | 160,148.10 | 152,181.68 | 0 |
| Jan 24 2025 | 161,788.82 | -546.82 | -0.34% | 163,857.72 | 165,596.96 | 160,517.53 | 0 |
| Jan 23 2025 | 162,335.64 | 4,625.41 | 2.93% | 158,359.92 | 162,676.67 | 157,662.42 | 0 |
| Jan 22 2025 | 157,710.23 | 6,078.09 | 4.01% | 155,269.94 | 159,918.20 | 155,059.51 | 0 |
| Jan 21 2025 | 151,632.14 | 1,439.29 | 0.96% | 148,304.91 | 151,737.18 | 148,220.47 | 0 |
| Jan 20 2025 | 150,192.85 | 2,340.62 | 1.58% | 147,656.99 | 152,011.76 | 147,088.03 | 0 |
| Jan 17 2025 | 147,852.23 | 6,739.60 | 4.78% | 143,169.74 | 148,429.10 | 142,741.79 | 0 |
| Jan 16 2025 | 141,112.63 | 2,143.66 | 1.54% | 141,388.74 | 141,644.60 | 139,078.21 | 0 |
| Jan 15 2025 | 138,968.97 | 7,815.73 | 5.96% | 131,995.98 | 140,394.67 | 131,617.62 | 0 |
| Jan 14 2025 | 131,153.24 | 3,478.84 | 2.72% | 131,021.58 | 133,468.17 | 130,212.90 | 0 |
| Jan 13 2025 | 127,674.40 | -2,209.48 | -1.70% | 128,301.24 | 128,786.21 | 124,909.77 | 0 |
| Jan 10 2025 | 129,883.88 | -2,705.91 | -2.04% | 132,540.24 | 134,732.20 | 129,183.77 | 0 |
| Jan 09 2025 | 132,589.79 | -371.22 | -0.28% | 131,729.12 | 133,722.03 | 130,728.73 | 0 |
| Jan 08 2025 | 132,961.01 | -314.00 | -0.24% | 132,757.38 | 136,906.74 | 130,670.91 | 0 |
| Jan 07 2025 | 133,275.01 | 3,167.38 | 2.43% | 129,811.77 | 134,577.62 | 128,438.62 | 0 |
| Jan 06 2025 | 130,107.63 | 7,540.03 | 6.15% | 124,355.97 | 130,107.63 | 122,840.29 | 0 |
| Jan 03 2025 | 122,567.60 | -3,007.70 | -2.40% | 125,635.90 | 125,703.87 | 121,615.91 | 0 |
| Jan 02 2025 | 125,575.30 | 2,752.83 | 2.24% | 123,068.41 | 125,578.51 | 120,866.02 | 0 |
| Dec 30 2024 | 122,822.47 | -1,977.12 | -1.58% | 122,418.55 | 124,542.55 | 122,161.26 | 0 |
| Dec 27 2024 | 124,799.59 | 3,192.76 | 2.63% | 121,058.89 | 124,799.59 | 120,315.11 | 0 |
