We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 98.52 | 3.87379877636 | 2543.24 | 2641.76 | 2428.83 | 0 | 0 | IX |
| 4 | 321.81 | 13.8714196427 | 2319.95 | 3041.16 | 2307.83 | 0 | 0 | IX |
| 12 | 470.39 | 21.6632817069 | 2171.37 | 3041.16 | 1994.5 | 0 | 0 | IX |
| 26 | 716.1 | 37.1872500857 | 1925.66 | 3041.16 | 1318.1 | 0 | 0 | IX |
| 52 | 1169.56 | 79.4430104605 | 1472.2 | 3041.16 | 1291.89 | 0 | 0 | IX |
| 156 | 79.01 | 3.08301629109 | 2562.75 | 3060.43 | 395.4 | 0 | 0 | IX |
| 260 | -2187.24 | -45.2938496583 | 4829 | 5528.68 | 242.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 2641.76 | 83.72 | 3.27 | 2543.41 | 2641.76 | 2523.85 | 0 |
| 1734975000 | 2558.04 | -26.13 | -1.01 | 2557.52 | 2592.19 | 2529.9699 | 0 |
| 1734715800 | 2584.17 | -57.21 | -2.17 | 2543.2399 | 2610.59 | 2428.83 | 0 |
| 1734629400 | 2641.38 | -191.92 | -6.77 | 2684.9 | 2736.02 | 2633.9 | 0 |
| 1734543000 | 2833.3 | -3.74 | -0.13 | 2855.2199 | 2894.33 | 2832.89 | 0 |
| 1734456600 | 2837.04 | -49 | -1.70 | 2868.7199 | 2915.33 | 2833.58 | 0 |
| 1734370200 | 2886.04 | -70.07 | -2.37 | 2920.04 | 2939.69 | 2879.5 | 0 |
| 1734111000 | 2956.11 | -15.93 | -0.54 | 2988.88 | 3041.16 | 2927.88 | 0 |
| 1734024600 | 2972.04 | 18.51 | 0.63 | 2982.03 | 2991.71 | 2944.36 | 0 |
| 1733938200 | 2953.53 | 48.91 | 1.68 | 2879.9699 | 2965.14 | 2877.59 | 0 |
| 1733851800 | 2904.62 | -13.15 | -0.45 | 2868.4699 | 2951.01 | 2867.67 | 0 |
| 1733765400 | 2917.77 | -31.31 | -1.06 | 3001.6 | 3001.6 | 2897.7399 | 0 |
| 1733506200 | 2949.08 | 17.47 | 0.60 | 2941.83 | 2978.78 | 2910.66 | 0 |
| 1733419800 | 2931.61 | 87.94 | 3.09 | 2832.86 | 2941.89 | 2831.48 | 0 |
| 1733333400 | 2843.67 | 144.22 | 5.34 | 2757.19 | 2862.86 | 2744.66 | 0 |
| 1733247000 | 2699.45 | 54.16 | 2.05 | 2653.29 | 2713.55 | 2639.41 | 0 |
| 1733160600 | 2645.29 | 189.4 | 7.71 | 2427.9 | 2645.29 | 2416.85 | 0 |
| 1732901400 | 2455.89 | 119.81 | 5.13 | 2319.95 | 2464.12 | 2307.83 | 0 |
| 1732815000 | 2336.08 | 94.56 | 4.22 | 2301.75 | 2342.9699 | 2290.04 | 0 |
| 1732728600 | 2241.52 | -20.92 | -0.92 | 2239.18 | 2256.34 | 2173.08 | 0 |
| 1732642200 | 2262.44 | -66.42 | -2.85 | 2270.35 | 2316.07 | 2228.4699 | 0 |
| 1732555800 | 2328.86 | 46.2 | 2.02 | 2362.55 | 2366.13 | 2284.37 | 0 |
| 1732296600 | 2282.66 | 99.74 | 4.57 | 2235.71 | 2291.51 | 2119.52 | 0 |
| 1732210200 | 2182.92 | 77.52 | 3.68 | 2135.7 | 2186.4899 | 2046.57 | 0 |
| 1732123800 | 2105.4 | -31.94 | -1.49 | 2188.52 | 2214.15 | 2081.52 | 0 |
| 1732037400 | 2137.34 | -75.14 | -3.40 | 2203.95 | 2224.68 | 1994.5 | 0 |
| 1731951000 | 2212.48 | -15.06 | -0.68 | 2247.3 | 2264.64 | 2156.07 | 0 |
| 1731691800 | 2227.54 | -31.88 | -1.41 | 2183.46 | 2273.33 | 2174.96 | 0 |
| 1731605400 | 2259.42 | 144.22 | 6.82 | 2152.84 | 2283.84 | 2146.3 | 0 |
| 1731519000 | 2115.2 | -17.92 | -0.84 | 2127.06 | 2183.89 | 2023.06 | 0 |
| 1731432600 | 2133.12 | -255.76 | -10.71 | 2272.5 | 2321.16 | 2124.54 | 0 |
| 1731346200 | 2388.88 | 134.19 | 5.95 | 2352.56 | 2446.55 | 2350.09 | 0 |
| 1731087000 | 2254.69 | -89.92 | -3.84 | 2373.43 | 2373.43 | 2212.95 | 0 |
| 1731000600 | 2344.61 | 182.68 | 8.45 | 2228.05 | 2387.4 | 2223.26 | 0 |
| 1730914200 | 2161.93 | -129.99 | -5.67 | 2353.2199 | 2474.16 | 2143.23 | 0 |
| 1730827800 | 2291.92 | 62.27 | 2.79 | 2241.78 | 2295.92 | 2203.61 | 0 |
| 1730741400 | 2229.65 | -66.49 | -2.90 | 2279.7399 | 2312.05 | 2229.6 | 0 |
| 1730482200 | 2296.14 | 101.23 | 4.61 | 2203.54 | 2320.69 | 2196.7 | 0 |
| 1730395800 | 2194.91 | -108.4 | -4.71 | 2206.35 | 2258.76 | 2151.51 | 0 |
| 1730309400 | 2303.31 | -139.33 | -5.70 | 2394.91 | 2405.89 | 2268.13 | 0 |
| 1730223000 | 2442.64 | -34.91 | -1.41 | 2541.75 | 2547.32 | 2434.35 | 0 |
| 1730136600 | 2477.55 | 39.81 | 1.63 | 2475.71 | 2502.16 | 2394.6 | 0 |
| 1729873800 | 2437.7399 | 11.92 | 0.49 | 2410.25 | 2470.58 | 2391.15 | 0 |
| 1729787400 | 2425.82 | 39.28 | 1.65 | 2410.26 | 2495.07 | 2410.26 | 0 |
| 1729701000 | 2386.54 | -28.52 | -1.18 | 2400.03 | 2440.58 | 2357 | 0 |
| 1729614600 | 2415.06 | -25.63 | -1.05 | 2482.16 | 2521.4 | 2381.69 | 0 |
| 1729528200 | 2440.69 | -131.51 | -5.11 | 2537.67 | 2560.96 | 2434.4899 | 0 |
| 1729269000 | 2572.2 | 46.67 | 1.85 | 2498.92 | 2578.63 | 2496.65 | 0 |
| 1729182600 | 2525.53 | 93.25 | 3.83 | 2479.4699 | 2582.66 | 2473 | 0 |
| 1729096200 | 2432.28 | -34.8 | -1.41 | 2452.85 | 2481.31 | 2412.4899 | 0 |
| 1729009800 | 2467.08 | -15.07 | -0.61 | 2527.76 | 2561.06 | 2448.82 | 0 |
| 1728923400 | 2482.15 | 80.41 | 3.35 | 2421.03 | 2488.44 | 2410.4699 | 0 |
| 1728664200 | 2401.7399 | 96.8 | 4.20 | 2301.25 | 2403.71 | 2282.93 | 0 |
| 1728577800 | 2304.94 | -27.62 | -1.18 | 2324.29 | 2349.92 | 2265.28 | 0 |
| 1728491400 | 2332.56 | 108.99 | 4.90 | 2221.91 | 2335 | 2188.48 | 0 |
| 1728405000 | 2223.57 | -23.04 | -1.03 | 2147.85 | 2242.39 | 2132.58 | 0 |
| 1728318600 | 2246.61 | -12.7 | -0.56 | 2273.89 | 2274.89 | 2192.16 | 0 |
| 1728059400 | 2259.31 | 60.12 | 2.73 | 2171.37 | 2288.58 | 2161.88 | 0 |
| 1727973000 | 2199.19 | -90.13 | -3.94 | 2234.45 | 2255.87 | 2168.67 | 0 |
| 1727886600 | 2289.32 | -30.15 | -1.30 | 2323.67 | 2341.31 | 2225.85 | 0 |
| 1727800200 | 2319.4699 | -70.09 | -2.93 | 2440.8 | 2465.26 | 2276.6 | 0 |
| 1727713800 | 2389.56 | -98.02 | -3.94 | 2445.39 | 2469.43 | 2382.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
