ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LevDax X7 AR Total Return EUR

LevDax X7 AR Total Return EUR (DL34)

185,233.94
7,463.15
(4.20%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12700.33-6.41643814383197934.27219177.91174325.8400IX
453965.9941.1113222992131267.95219177.91125740.0100IX
12104668.29129.9167697480565.65219177.9180035.9200IX
26119902.22183.52833814965331.72219177.9155159.8800IX
52130318.3237.30634842854915.64219177.9135366.5700IX
156124203.03203.50840254661030.91219177.918599.5200IX
260183959.4814434.30786371274.46238239.5211.2500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740418200185233.9474.20187732.5190227.14174588.140
1740159000177770.79-1-0.90180115.07183737.29174325.840
1740072600179383.47-7-3.76190234.02194501.89177381.560
1739986200186395.24-26-12.64215314.05219177.91185249.810
1739899800213362.2421.38213806.2215835.34205009.80
1739813400210466.72168.70197934.27210834.54195575.640
1739554200193615.6-6-3.10194447.57199587.81190767.130
1739467800199812.942514.62188713.81200504.44182969.740
1739381400174333.3953.45170575.24176775.3164891.190
1739295000168517.5963.98161897.1168961.82160572.70
1739208600162069.0163.86158017.51163765.13155715.750
1738949400156045.7-6-3.74162339.42164247.54154645.310
1738863000162105.261510.21153313.49162992.45152048.040
1738776600147087.7532.56139800.66147087.75137834.870
1738690200143419.0632.48142005.9144006.09133955.790
1738603800139952.34-15-9.95133609.45141681.85131165.60
1738344600155410.04159.510.10157382.76158834.78153271.260
1738258200155250.5342.85152760.93155487.38151518.570
1738171800150952.2396.71145127.29152526.06143471.680
1738085400141465.2164.83138966.66143476.82135506.250
1737999000134950.34-5-3.85131267.95137834.17125740.010
1737739800140353.15-841.74-0.60143502.21146149.5138418.10
1737653400141194.8965.13135269.67141703.14134230.160
1737567000134310.3987.01130775.45137508.79130470.640
1737480600125514.2321.67120728.25125665.32120606.790
1737394200123452.1632.75119845.96126038.83119036.850
1737135000120147.6998.35113708.53120940.99113120.040
1737048600110887.0422.69111262.49111610.39108120.730
1736962200107979.361010.4298881109839.6298387.320
173687580097787.8944.7697619.45100749.6996584.80
173678940093343.16-2-3.0094155.8794784.6589758.750
173653020096226.98-3-3.5899725.9102613.1395304.80
173644380099797.81-496.69-0.5098661.66101292.4297341.110
1736357400100294.5-421.93-0.42100025.19105512.6497265.860
1736271000100716.4344.2596216.28102409.04944320
173618460096607.14910.7589443.4496607.1487555.650
173592540087233.4-3-4.2091126.8991213.1586025.760
173583900091056.0233.9087925.7691060.0285175.740
173557980087636.12-2-2.7987125.589810.6186800.240
173532060090153.4634.5785512.4190153.4684589.610
173497500086215.12-1-1.4386190.4987833.184885.030
173471580087462.35-2-3.0485505.8388725.4880035.920
173462940090200.83-9-9.4992343.9894861.3989832.780
173454300099655.36-187.86-0.19100735.14102662.0499634.990
173445660099843.22-2-2.38101414.77103727.599671.580
1734370200102278.2-3-3.33103981.84104966.49101950.470
1734111000105801.38-803.96-0.75107446.84110072.12104383.890
1734024600106605.34923.180.87107105.8107590.66105218.570
1733938200105682.1622.35102021.26106259.9101902.870
1733851800103252.05-659.61-0.63101449.51105565.12101409.820
1733765400103911.66-1-1.50108109.81108109.81102908.210
1733506200105491.44869.050.83105129.2106975.31103571.590
1733419800104622.3944.3399747.1310513099679.120
1733333400100284.667.4896099.69101213.6195493.410
173324700093309.2122.8691093.0593986.4590426.640
173316060090712.56810.7980565.6590712.5680049.610
173290140081881.457.1875657.6782258.5675102.390
173281500076398.9345.9074851.8676709.3474324.120
173272860072140.82-949.12-1.3072035.2972811.3869045.480
173264220073089.94-3-4.0073451.975544.3271535.240
173255580076132.7322.8277662.7577825.374112.380
Rendering Error

Your Recent History

Delayed Upgrade Clock