ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LevDax X2 AR Price Return EUR

LevDax X2 AR Price Return EUR (DL36)

4,291.14
-118.25
( -2.68% )
Updated: 09:22:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1147.843.568170299044143.34442.534103.5100IX
4471.5312.34497762863819.614442.533784.9100IX
121108.6134.83423565533182.534442.533145.1800IX
261370.7746.93823042972920.374442.532877.9700IX
521535.2755.70908642282755.874442.532526.7800IX
1561519.8554.84269058812771.294442.531533.5500IX
2601409.3148.90330102752881.834442.53990.3600IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398998004409.3917.520.404412.044424.134359.590
17398134004391.87107.32.504312.644394.24297.720
17395542004284.57-59.41-1.374289.72994321.584266.920
17394678004343.9799174.374.184268.134348.74228.870
17393814004169.6140.960.994143.34186.74103.510
17392950004128.6546.641.144081.024131.854071.480
17392086004082.0145.231.124052.074094.554035.050
17389494004036.78-43.35-1.064082.054095.774026.720
17388630004080.13115.92.924012.424086.954002.670
17387766003964.2329.020.743907.13964.233891.690
17386902003935.2127.890.713923.953939.93859.740
17386038003907.32-113.49-2.823860.433920.13842.370
17383446004020.811.430.044035.44046.1540050
17382582004019.3832.690.824000.594021.163991.220
17381718003986.6975.191.923940.673999.133927.60
17380854003911.553.461.393891.093927.933862.820
17379990003858.04-42.15-1.083828.83880.943784.910
17377398003900.19-6.41-0.163925.093946.013884.890
17376534003906.6132.443.513858.083910.763849.560
17375670003774.1600.003774.163774.163774.160
17374806003774.1618.160.483732.553775.483731.50
1737394200375629.990.803724.043778.913716.880
17371350003726.0187.062.393665.643733.453660.120
17370486003638.9528.010.783642.543645.863612.520
17369622003610.94104.622.983517.733630.013512.680
17368758003506.3247.281.373504.533537.673493.570
17367894003459.04-29.2-0.843467.453473.963421.910
17365302003488.24-35.81-1.023523.553552.673478.940
17364438003524.05-4.77-0.143512.633539.083499.360
17363574003528.82-4.01-0.113526.123581.123498.470
17362710003532.8342.641.223486.383550.313467.960
17361846003490.19104.583.093410.763490.193389.820
17359254003385.61-40.88-1.193427.473428.43372.620
17358390003426.4938.421.133391.913426.533361.540
17355798003388.07-26.59-0.783382.543411.63379.020
17353206003414.6644.831.333362.833414.663352.520
17349750003369.83-13.14-0.393369.563387.713355.130
17347158003382.97-29.39-0.863361.833396.633302.710
17346294003412.36-94.83-2.703433.913459.223408.660
17345430003507.19-1.65-0.053518.033537.383506.980
17344566003508.84-23.79-0.673524.353547.163507.140
17343702003532.63-33.2-0.933549.033558.513529.480
17341110003565.83-7.46-0.213581.593606.733552.250
17340246003573.299.140.263578.113582.793559.930
17339382003564.1524.040.683528.33569.823527.140
17338518003540.11-6.19-0.173522.543562.673522.150
17337654003546.3-14.52-0.413586.83586.83536.630
17335062003560.828.670.243557.33575.213542.190
17334198003552.1543.61.243503.423557.223502.740
17333334003508.5573.62.143464.533518.323458.160
17332470003434.9528.090.823411.163442.223404.020
17331606003406.86102.53.103289.853406.863283.910
17329014003304.3666.62.0632293308.933222.280
17328150003237.7653.911.693218.253241.683211.590
17327286003183.85-11.64-0.363182.533192.233145.180
17326422003195.4899-36.69-1.143199.893225.273176.630
17325558003232.1826.490.833251.123253.123207.190
17322966003205.6957.721.833178.63210.783111.580
17322102003147.969945.871.483120.143150.063067.610
17321238003102.1-18.48-0.593150.643165.623088.160
17320374003120.58-42.8-1.353158.683170.533038.890

Your Recent History

Delayed Upgrade Clock