ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LevDax X4 AR Price Return EUR

LevDax X4 AR Price Return EUR (DL38)

220,489.16
-20,647.95
(-8.56%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8384.72-3.66346740834228873.88247798.47219795.9200IX
4-31068.02-12.3502815543251557.18256000.04219795.9200IX
1214737.937.16298512529205751.23256000.04191977.7500IX
26-21764.8-8.98429070055242253.96256000.04148688.9500IX
5293202.8773.2230234694127286.29256000.04126071.9200IX
156-132727.56-37.5768055374353216.72369834.4567046.8200IX
260220043.8649414.7451157445.3369834.4545.7600IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731346200241137.11104.77238172.61245847.65237969.320
1731087000230166.14-7-3.07239784.56239785.83226783.790
1731000600237445.57156.76227852.84240966.68227459.990
1730914200222406.71-10-4.54237964247798.47220886.260
1730827800232972.952.24228873.88233301.27225752.530
1730741400227877.09-5-2.31231948.83234573.76227873.30
1730482200233268.583.69225674.65235280.84225113.550
1730395800224963.03-8-3.76225891.99230147.5221439.320
1730309400233760.81-11-4.56241108.54241989.69230937.980
1730223000244933.61-2-1.13252860.92253307.27244270.690
1730136600247720.8731.31247571.76249695.96241064.430
1729873800244511.6961.980.39242303.52247150.08240769.730
1729787400243549.6231.32242296.77249129.35242296.770
1729701000240378.89-2-0.94241463.86244723.99238004.70
1729614600242667.53-2-0.84248049.95251197.44239990.060
1729528200244718.31-10-4.08252414.54254261.9244226.40
1729269000255138.6831.48249301.24255650.64249122.120
1729182600251416.5273.07247720.43256000.04247201.560
1729096200243930.22-2-1.13245575.36247851.94242347.030
1729009800246707.91-1-0.48251557.18254216.68245249.820
1728923400247906.9462.68242993.36248414.26242143.510
1728664200241426.6373.36233279.08241586.14231794.140
1728577800233574.51-2-0.94235139.04237212.33230366.390
1728491400235802.783.92226771.04236002.19224041.350
1728405000226901.04-1-0.82220732.89228434.66219488.540
1728318600228773.85-1-0.44230992.4231074.98224343.010
1728059400229792.3342.19222599.14232187.18221822.20
1727973000224870.52-7-3.15227731.36229468.3222393.140
1727886600232178.09-2-1.04234957.41236385.2227041.580
1727800200234613.23-5-2.34244371.73246339.23231163.640
1727713800240244.79-7-3.15244698.33246616.08239705.010
1727454600248048.97114.86237428.2248948.97236551.250
1727368200236549.28146.73230434.64237239.66229523.490
1727281800221628.63-3-1.68218184.21223836.36217909.940
1727195400225406.2763.15224745.91226928.6221085.560
1727109000218522.952.62214889.1219004.95211132.130
1726849800212949.9-13-5.97221331.33221550.98212488.260
1726763400226480.92136.19220790.05228422.59217534.560
1726677000213287.56-736.1-0.34214116.99215346.26212549.760
1726590600214023.6641.96212252.56217584.62211571.10
1726504200209902.39-3-1.52209386.16211687.26208371.490
1726245000213133.3773.88206344.34214143.93206167.840
1726158600205177.9884.07205824.13208509.53199322.290
1726072200197149.0721.38197673.4201593.18191977.750
1725985800194472.12-7-3.89201107.39204335.35193064.890
1725899400202333.8153.00199583.48204081.69198455.850
1725640200196442.82-12-5.95206921.3210200.29195232.360
1725553800208861.21-759.73-0.36207176.6213421.96207059.210
1725467400209620.94-7-3.35206850.56212506.96206850.560
1725381000216876.53-8-3.91227961.19228497.49215987.670
1725294600225713.09917.930.41224889.86226052.28218468.670
1725035400224795.16-342.36-0.15224052.73227831.83223802.360
1724949000225137.5262.74219471.96226232.01219004.280
1724862600219129.1542.12217421.36222542.35216793.50
1724776200214581.5921.36212553.39216518.61211891.540
1724689800211703.59-942.2-0.44210466.63212706.47208850.620
1724430600212645.7962.99208437.65214313.94207563.470
1724344200206474.0710.93204960.49209046.35204931.620
1724257800204569.9531.96200628.02205779.62200338.970
1724171400200637.63-2-1.43205751.23206725.64200305.160
1724085000203540.8842.07198787.14204987.97197582.560
1723825800199412.5853.03195734.13200341.34195334.040
1723739400193550.99126.62185211.16194153.34182447.780
1723653000181526.5921.62181389.8182986.39179179.210
1723566600178635.2331.90178145.09178832.93173000.720
1723480200175307-30.23-0.02177584.52179368.63173380.740