DL38 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 207,721.92 | 5,194.26 | 2.56% | 200,541.42 | 208,223.21 | 198,911.95 | 0 |
Jul 25 2024 | 202,527.66 | -4,055.50 | -1.96% | 198,514.12 | 203,761.78 | 193,448.94 | 0 |
Jul 24 2024 | 206,583.16 | -7,941.93 | -3.70% | 206,899.71 | 209,771.54 | 204,804.22 | 0 |
Jul 23 2024 | 214,525.09 | 6,732.68 | 3.24% | 211,951.01 | 218,562.52 | 210,304.31 | 0 |
Jul 22 2024 | 207,792.41 | 10,041.69 | 5.08% | 199,690.79 | 210,470.95 | 199,690.79 | 0 |
Jul 19 2024 | 197,750.72 | -8,276.44 | -4.02% | 205,335.69 | 205,378.93 | 197,318.30 | 0 |
Jul 18 2024 | 206,027.16 | -3,826.56 | -1.82% | 209,877.53 | 214,290.82 | 205,916.95 | 0 |
Jul 17 2024 | 209,853.72 | -3,796.19 | -1.78% | 213,306.17 | 214,255.17 | 205,697.32 | 0 |
Jul 16 2024 | 213,649.91 | -3,474.63 | -1.60% | 216,844.40 | 216,844.40 | 210,389.75 | 0 |
Jul 15 2024 | 217,124.54 | -7,766.82 | -3.45% | 224,092.46 | 224,454.66 | 216,649.93 | 0 |
Jul 12 2024 | 224,891.36 | 9,844.13 | 4.58% | 214,974.47 | 226,341.02 | 214,690.58 | 0 |
Jul 11 2024 | 215,047.23 | 5,722.67 | 2.73% | 209,368.59 | 217,044.70 | 209,366.22 | 0 |
Jul 10 2024 | 209,324.56 | 7,505.68 | 3.72% | 201,778.23 | 209,896.10 | 201,778.23 | 0 |
Jul 09 2024 | 201,818.88 | -10,935.68 | -5.14% | 212,652.59 | 212,728.14 | 200,795.95 | 0 |
Jul 08 2024 | 212,754.56 | -365.27 | -0.17% | 212,856.65 | 220,117.02 | 211,463.42 | 0 |
Jul 05 2024 | 213,119.83 | 1,078.18 | 0.51% | 211,977.08 | 221,160.94 | 210,597.40 | 0 |
Jul 04 2024 | 212,041.65 | 3,380.77 | 1.62% | 208,656.49 | 212,845.67 | 208,644.67 | 0 |
Jul 03 2024 | 208,660.88 | 9,180.71 | 4.60% | 200,190.15 | 209,585.94 | 200,190.15 | 0 |
Jul 02 2024 | 199,480.17 | -5,748.29 | -2.80% | 204,992.05 | 204,992.05 | 193,485.80 | 0 |
Jul 01 2024 | 205,228.46 | 2,257.76 | 1.11% | 202,810.98 | 212,800.79 | 202,807.50 | 0 |
Jun 28 2024 | 202,970.70 | 1,038.89 | 0.51% | 201,928.14 | 208,168.51 | 201,313.91 | 0 |
Jun 27 2024 | 201,931.81 | 2,366.78 | 1.19% | 199,488.31 | 204,349.00 | 198,886.30 | 0 |
Jun 26 2024 | 199,565.03 | -1,053.87 | -0.53% | 200,516.51 | 208,753.45 | 194,722.61 | 0 |
Jun 25 2024 | 200,618.90 | -6,765.24 | -3.26% | 206,176.88 | 206,503.27 | 196,007.09 | 0 |
Jun 24 2024 | 207,384.14 | 6,956.51 | 3.47% | 200,320.57 | 208,669.79 | 200,320.57 | 0 |
Jun 21 2024 | 200,427.63 | -4,130.20 | -2.02% | 204,509.01 | 204,660.69 | 197,133.83 | 0 |
Jun 20 2024 | 204,557.83 | 8,040.20 | 4.09% | 196,486.71 | 204,557.83 | 196,483.31 | 0 |
Jun 19 2024 | 196,517.63 | -2,882.53 | -1.45% | 199,308.05 | 200,040.86 | 195,977.18 | 0 |
Jun 18 2024 | 199,400.16 | 2,712.03 | 1.38% | 196,852.20 | 202,980.67 | 196,843.13 | 0 |
Jun 17 2024 | 196,688.13 | 2,665.11 | 1.37% | 194,101.49 | 200,184.86 | 192,433.92 | 0 |
Jun 14 2024 | 194,023.02 | -11,959.86 | -5.81% | 206,006.53 | 207,679.71 | 191,728.70 | 0 |
Jun 13 2024 | 205,982.88 | -17,606.97 | -7.87% | 223,567.76 | 223,567.76 | 205,394.35 | 0 |
Jun 12 2024 | 223,589.85 | 11,711.61 | 5.53% | 211,490.60 | 224,551.50 | 211,490.60 | 0 |
Jun 11 2024 | 211,878.24 | -5,962.42 | -2.74% | 217,905.28 | 220,033.62 | 207,714.72 | 0 |
Jun 10 2024 | 217,840.66 | -3,376.22 | -1.53% | 214,788.83 | 217,840.66 | 213,316.27 | 0 |
Jun 07 2024 | 221,216.88 | -4,698.76 | -2.08% | 225,663.75 | 225,663.75 | 214,788.58 | 0 |
Jun 06 2024 | 225,915.64 | 3,596.33 | 1.62% | 222,273.78 | 232,234.11 | 222,273.78 | 0 |
Jun 05 2024 | 222,319.31 | 7,863.50 | 3.67% | 214,401.22 | 224,575.91 | 214,401.22 | 0 |
Jun 04 2024 | 214,455.81 | -9,842.66 | -4.39% | 224,227.74 | 224,227.74 | 212,522.75 | 0 |
Jun 03 2024 | 224,298.47 | 5,000.62 | 2.28% | 219,348.61 | 228,514.23 | 219,348.61 | 0 |
May 31 2024 | 219,297.85 | -21.31 | -0.01% | 219,169.52 | 221,400.52 | 215,920.51 | 0 |
May 30 2024 | 219,319.16 | -184.33 | -0.08% | 217,832.41 | 220,982.49 | 214,460.05 | 0 |
May 29 2024 | 219,503.49 | -10,140.10 | -4.42% | 229,555.45 | 229,555.45 | 217,767.04 | 0 |
May 28 2024 | 229,643.59 | -4,919.94 | -2.10% | 234,524.20 | 238,497.25 | 227,502.56 | 0 |
May 27 2024 | 234,563.53 | 3,778.32 | 1.64% | 231,028.79 | 234,584.06 | 229,926.68 | 0 |
May 24 2024 | 230,785.21 | -166.93 | -0.07% | 230,500.20 | 231,442.53 | 222,012.78 | 0 |
May 23 2024 | 230,952.14 | 467.90 | 0.20% | 230,516.27 | 234,672.48 | 228,379.19 | 0 |
May 22 2024 | 230,484.24 | -2,395.62 | -1.03% | 233,042.60 | 233,042.60 | 228,593.91 | 0 |
May 21 2024 | 232,879.86 | -2,194.25 | -0.93% | 234,977.62 | 234,977.62 | 228,439.69 | 0 |
May 20 2024 | 235,074.11 | 2,963.05 | 1.28% | 232,154.98 | 236,813.47 | 232,154.98 | 0 |
May 17 2024 | 232,111.06 | -3,535.89 | -1.50% | 232,554.49 | 233,094.44 | 228,268.84 | 0 |
May 16 2024 | 235,646.95 | -10,646.35 | -4.32% | 242,722.68 | 243,550.67 | 234,477.78 | 0 |
May 15 2024 | 246,293.30 | 7,051.96 | 2.95% | 238,652.33 | 247,496.85 | 238,652.33 | 0 |
May 14 2024 | 239,241.34 | -1,409.67 | -0.59% | 240,239.54 | 240,902.36 | 234,752.76 | 0 |
May 13 2024 | 240,651.01 | -1,836.68 | -0.76% | 242,253.96 | 243,624.86 | 238,784.01 | 0 |
May 10 2024 | 242,487.69 | 4,314.54 | 1.81% | 238,103.16 | 246,210.33 | 238,103.16 | 0 |
May 09 2024 | 238,173.15 | 2,253.92 | 0.96% | 228,629.30 | 238,816.03 | 228,121.01 | 0 |
May 08 2024 | 235,919.23 | 3,367.88 | 1.45% | 232,480.42 | 238,126.01 | 232,330.46 | 0 |
May 07 2024 | 232,551.35 | 12,036.84 | 5.46% | 220,187.68 | 233,151.58 | 220,187.68 | 0 |
May 06 2024 | 220,514.51 | 6,434.58 | 3.01% | 212,249.33 | 221,651.30 | 212,249.33 | 0 |
May 03 2024 | 214,079.93 | 4,842.31 | 2.31% | 209,335.78 | 218,954.37 | 209,329.80 | 0 |
May 02 2024 | 209,237.62 | -2,062.49 | -0.98% | 211,088.70 | 213,221.60 | 208,270.52 | 0 |
Apr 30 2024 | 211,300.11 | -9,135.99 | -4.14% | 220,437.44 | 222,080.12 | 210,743.01 | 0 |
Apr 29 2024 | 220,436.10 | -2,751.23 | -1.23% | 222,589.25 | 226,207.56 | 219,704.15 | 0 |