Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DL3I Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 21,205.85 | 370.82 | 1.78% | 21,156.28 | 21,375.57 | 20,850.00 | 0 |
| Feb 13 2025 | 20,835.03 | -1,896.79 | -8.34% | 21,662.03 | 22,090.02 | 20,783.51 | 0 |
| Feb 12 2025 | 22,731.82 | -455.54 | -1.96% | 23,027.30 | 23,474.22 | 22,539.82 | 0 |
| Feb 11 2025 | 23,187.36 | -537.65 | -2.27% | 23,741.16 | 23,851.95 | 23,150.20 | 0 |
| Feb 10 2025 | 23,725.01 | -529.54 | -2.18% | 24,084.86 | 24,289.30 | 23,574.37 | 0 |
| Feb 07 2025 | 24,254.55 | 508.99 | 2.14% | 23,727.73 | 24,371.76 | 23,568.02 | 0 |
| Feb 06 2025 | 23,745.56 | -1,468.91 | -5.83% | 24,606.78 | 24,730.73 | 23,658.65 | 0 |
| Feb 05 2025 | 25,214.47 | -371.81 | -1.45% | 25,957.35 | 26,157.75 | 25,214.47 | 0 |
| Feb 04 2025 | 25,586.28 | -365.12 | -1.41% | 25,736.02 | 26,589.01 | 25,524.08 | 0 |
| Feb 03 2025 | 25,951.40 | 1,401.65 | 5.71% | 26,523.96 | 26,744.56 | 25,795.28 | 0 |
| Jan 31 2025 | 24,549.75 | -12.31 | -0.05% | 24,371.41 | 24,743.11 | 24,240.14 | 0 |
| Jan 30 2025 | 24,562.06 | -404.08 | -1.62% | 24,797.35 | 24,914.76 | 24,539.67 | 0 |
| Jan 29 2025 | 24,966.14 | -992.55 | -3.82% | 25,576.93 | 25,750.53 | 24,801.12 | 0 |
| Jan 28 2025 | 25,958.69 | -734.06 | -2.75% | 26,241.09 | 26,632.21 | 25,731.32 | 0 |
| Jan 27 2025 | 26,692.75 | 581.10 | 2.23% | 27,084.23 | 27,671.90 | 26,386.17 | 0 |
| Jan 24 2025 | 26,111.65 | 90.88 | 0.35% | 25,780.02 | 26,315.42 | 25,501.24 | 0 |
| Jan 23 2025 | 26,020.77 | -782.78 | -2.92% | 26,696.46 | 26,815.00 | 25,962.81 | 0 |
| Jan 22 2025 | 26,803.55 | -1,115.67 | -4.00% | 27,252.87 | 27,291.62 | 26,397.01 | 0 |
| Jan 21 2025 | 27,919.22 | -266.61 | -0.95% | 28,543.62 | 28,559.47 | 27,899.51 | 0 |
| Jan 20 2025 | 28,185.83 | -442.56 | -1.55% | 28,676.84 | 28,787.01 | 27,833.63 | 0 |
| Jan 17 2025 | 28,628.39 | -1,431.89 | -4.76% | 29,625.87 | 29,717.03 | 28,505.51 | 0 |
| Jan 16 2025 | 30,060.28 | -467.04 | -1.53% | 29,999.63 | 30,507.18 | 29,943.43 | 0 |
| Jan 15 2025 | 30,527.32 | -1,930.11 | -5.95% | 32,252.98 | 32,346.61 | 30,174.49 | 0 |
| Jan 14 2025 | 32,457.43 | -904.83 | -2.71% | 32,491.83 | 32,703.15 | 31,852.52 | 0 |
| Jan 13 2025 | 33,362.26 | 570.28 | 1.74% | 33,204.00 | 34,060.25 | 33,081.56 | 0 |
| Jan 10 2025 | 32,791.98 | 659.82 | 2.05% | 32,148.23 | 32,961.65 | 31,617.03 | 0 |
| Jan 09 2025 | 32,132.16 | 93.50 | 0.29% | 32,339.55 | 32,580.61 | 31,859.34 | 0 |
| Jan 08 2025 | 32,038.66 | 79.33 | 0.25% | 32,087.50 | 32,587.83 | 31,092.48 | 0 |
| Jan 07 2025 | 31,959.33 | -793.19 | -2.42% | 32,831.14 | 33,176.81 | 31,631.42 | 0 |
| Jan 06 2025 | 32,752.52 | -2,132.80 | -6.11% | 34,389.56 | 34,820.95 | 32,752.52 | 0 |
| Jan 03 2025 | 34,885.32 | 820.19 | 2.41% | 34,052.97 | 35,143.49 | 34,034.53 | 0 |
| Jan 02 2025 | 34,065.13 | -767.51 | -2.20% | 34,776.09 | 35,400.69 | 34,064.22 | 0 |
| Dec 30 2024 | 34,832.64 | 555.98 | 1.62% | 34,943.57 | 35,014.24 | 34,360.21 | 0 |
| Dec 27 2024 | 34,276.66 | -905.93 | -2.57% | 35,358.90 | 35,574.08 | 34,276.66 | 0 |
| Dec 23 2024 | 35,182.59 | 293.57 | 0.84% | 35,188.20 | 35,485.78 | 34,813.78 | 0 |
| Dec 20 2024 | 34,889.02 | 598.05 | 1.74% | 35,314.05 | 36,502.30 | 34,614.62 | 0 |
| Dec 19 2024 | 34,290.97 | 1,766.58 | 5.43% | 33,891.28 | 34,359.61 | 33,421.79 | 0 |
| Dec 18 2024 | 32,524.39 | 38.27 | 0.12% | 32,323.63 | 32,528.17 | 31,965.37 | 0 |
| Dec 17 2024 | 32,486.12 | 439.27 | 1.37% | 32,204.74 | 32,516.85 | 31,790.66 | 0 |
| Dec 16 2024 | 32,046.85 | 607.93 | 1.93% | 31,757.57 | 32,102.50 | 31,590.38 | 0 |
| Dec 13 2024 | 31,438.92 | 138.10 | 0.44% | 31,162.85 | 31,676.75 | 30,722.38 | 0 |
| Dec 12 2024 | 31,300.82 | -153.78 | -0.49% | 31,215.70 | 31,536.68 | 31,133.24 | 0 |
| Dec 11 2024 | 31,454.60 | -425.48 | -1.33% | 32,100.51 | 32,121.40 | 31,352.67 | 0 |
| Dec 10 2024 | 31,880.08 | 118.47 | 0.37% | 32,194.92 | 32,201.85 | 31,476.08 | 0 |
| Dec 09 2024 | 31,761.61 | 279.12 | 0.89% | 31,045.68 | 31,932.73 | 31,045.68 | 0 |
| Dec 06 2024 | 31,482.49 | -146.88 | -0.46% | 31,545.07 | 31,814.15 | 31,226.15 | 0 |
| Dec 05 2024 | 31,629.37 | -798.18 | -2.46% | 32,530.19 | 32,542.76 | 31,535.58 | 0 |
| Dec 04 2024 | 32,427.55 | -1,443.40 | -4.26% | 33,295.61 | 33,421.37 | 32,234.85 | 0 |
| Dec 03 2024 | 33,870.95 | -559.65 | -1.63% | 34,351.61 | 34,496.15 | 33,724.06 | 0 |
| Dec 02 2024 | 34,430.60 | -2,249.28 | -6.13% | 37,027.99 | 37,160.09 | 34,430.60 | 0 |
| Nov 29 2024 | 36,679.88 | -1,564.32 | -4.09% | 38,460.17 | 38,619.01 | 36,571.99 | 0 |
| Nov 28 2024 | 38,244.20 | -1,330.74 | -3.36% | 38,729.17 | 38,894.60 | 38,146.90 | 0 |
| Nov 27 2024 | 39,574.94 | 295.51 | 0.75% | 39,607.35 | 40,525.50 | 39,369.02 | 0 |
| Nov 26 2024 | 39,279.43 | 880.91 | 2.29% | 39,175.11 | 39,727.50 | 38,572.06 | 0 |
| Nov 25 2024 | 38,398.52 | -617.18 | -1.58% | 37,937.83 | 39,006.86 | 37,888.88 | 0 |
| Nov 22 2024 | 39,015.70 | -1,475.08 | -3.64% | 39,712.41 | 41,436.58 | 38,884.50 | 0 |
| Nov 21 2024 | 40,490.78 | -1,223.54 | -2.93% | 41,239.25 | 42,651.91 | 40,434.24 | 0 |
| Nov 20 2024 | 41,714.32 | 497.93 | 1.21% | 40,432.00 | 42,082.71 | 40,036.62 | 0 |
| Nov 19 2024 | 41,216.39 | 1,095.01 | 2.73% | 40,250.17 | 43,288.65 | 39,949.43 | 0 |
