ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DL3J ShortDax X5 AR Total Return EUR

14,599.01
1,209.77 (9.04%)
Feb 19 2025 - Closed
Delayed by 15 minutes

DL3J Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 13,389.24 -131.86 -0.98% 13,368.87 13,772.52 13,275.76 0
Feb 17 2025 13,521.10 -892.83 -6.19% 14,187.52 14,312.94 13,501.54 0
Feb 14 2025 14,413.93 313.44 2.22% 14,371.99 14,557.51 14,112.89 0
Feb 13 2025 14,100.49 -1,642.30 -10.43% 14,816.40 15,186.91 14,055.88 0
Feb 12 2025 15,742.79 -396.65 -2.46% 15,999.88 16,388.73 15,575.74 0
Feb 11 2025 16,139.44 -470.83 -2.83% 16,624.10 16,721.05 16,106.92 0
Feb 10 2025 16,610.27 -467.00 -2.73% 16,926.98 17,106.91 16,477.69 0
Feb 07 2025 17,077.27 445.32 2.68% 16,616.03 17,179.90 16,476.20 0
Feb 06 2025 16,631.95 -1,306.67 -7.28% 17,397.83 17,508.07 16,554.67 0
Feb 05 2025 17,938.62 -332.25 -1.82% 18,601.72 18,780.60 17,938.62 0
Feb 04 2025 18,270.87 -327.46 -1.76% 18,405.01 19,169.14 18,215.15 0
Feb 03 2025 18,598.33 1,237.92 7.13% 19,104.43 19,299.43 18,460.33 0
Jan 31 2025 17,360.41 -11.24 -0.06% 17,202.75 17,531.36 17,086.69 0
Jan 30 2025 17,371.65 -359.08 -2.03% 17,580.52 17,684.76 17,351.78 0
Jan 29 2025 17,730.73 -890.36 -4.78% 18,278.40 18,434.06 17,582.75 0
Jan 28 2025 18,621.09 -663.30 -3.44% 18,876.12 19,229.33 18,415.76 0
Jan 27 2025 19,284.39 520.82 2.78% 19,636.03 20,163.90 19,009.01 0
Jan 24 2025 18,763.57 81.18 0.43% 18,465.95 18,946.45 18,215.75 0
Jan 23 2025 18,682.39 -1,728.20 -8.47% 19,293.41 19,400.61 18,629.98 0
Jan 22 2025 20,410.59 0.00 0.00% 20,410.59 20,410.59 20,410.59 0
Jan 21 2025 20,410.59 -244.64 -1.18% 20,982.56 20,997.08 20,392.53 0
Jan 20 2025 20,655.23 -408.30 -1.94% 21,106.81 21,208.13 20,331.31 0
Jan 17 2025 21,063.53 -1,334.06 -5.96% 21,992.54 22,077.45 20,949.08 0
Jan 16 2025 22,397.59 -437.15 -1.91% 22,340.88 22,815.45 22,288.33 0
Jan 15 2025 22,834.74 -1,834.20 -7.44% 24,474.20 24,563.16 22,499.53 0
Jan 14 2025 24,668.94 -866.20 -3.39% 24,701.85 24,904.02 24,090.20 0
Jan 13 2025 25,535.14 541.80 2.17% 25,384.36 26,200.13 25,267.71 0
Jan 10 2025 24,993.34 625.00 2.56% 24,383.08 25,154.18 23,879.51 0
Jan 09 2025 24,368.34 88.08 0.36% 24,564.81 24,793.16 24,109.89 0
Jan 08 2025 24,280.26 74.62 0.31% 24,326.49 24,800.18 23,384.47 0
Jan 07 2025 24,205.64 -756.16 -3.03% 25,036.19 25,365.50 23,893.25 0
Jan 06 2025 24,961.80 -2,067.26 -7.65% 26,547.27 26,965.07 24,961.80 0
Jan 03 2025 27,029.06 789.19 3.01% 26,227.64 27,277.64 26,209.88 0
Jan 02 2025 26,239.87 -744.87 -2.76% 26,928.34 27,533.19 26,238.99 0
Dec 30 2024 26,984.74 534.68 2.02% 27,091.75 27,159.91 26,529.04 0
Dec 27 2024 26,450.06 -881.94 -3.23% 27,500.99 27,709.95 26,450.06 0
Dec 23 2024 27,332.00 282.86 1.05% 27,337.44 27,625.82 26,974.58 0
Dec 20 2024 27,049.14 576.58 2.18% 27,459.29 28,605.96 26,784.35 0
Dec 19 2024 26,472.56 1,682.56 6.79% 26,091.75 26,537.95 25,644.45 0
Dec 18 2024 24,790.00 35.91 0.15% 24,598.77 24,793.60 24,257.53 0
Dec 17 2024 24,754.09 416.46 1.71% 24,486.98 24,783.27 24,093.89 0
Dec 16 2024 24,337.63 572.85 2.41% 24,064.30 24,390.21 23,906.32 0
Dec 13 2024 23,764.78 129.83 0.55% 23,504.21 23,989.26 23,088.47 0
Dec 12 2024 23,634.95 -145.85 -0.61% 23,554.51 23,857.84 23,476.58 0
Dec 11 2024 23,780.80 -404.00 -1.67% 24,393.30 24,413.10 23,684.14 0
Dec 10 2024 24,184.80 111.71 0.46% 24,483.09 24,489.65 23,802.04 0
Dec 09 2024 24,073.09 262.31 1.10% 23,396.25 24,234.87 23,396.25 0
Dec 06 2024 23,810.78 -139.55 -0.58% 23,870.01 24,124.70 23,568.14 0
Dec 05 2024 23,950.33 -760.85 -3.08% 24,808.41 24,820.38 23,860.98 0
Dec 04 2024 24,711.18 -1,391.00 -5.33% 25,547.39 25,668.53 24,525.56 0
Dec 03 2024 26,102.18 -541.94 -2.03% 26,567.13 26,706.94 25,960.09 0
Dec 02 2024 26,644.12 -2,213.94 -7.67% 29,198.51 29,328.42 26,644.12 0
Nov 29 2024 28,858.06 -1,555.71 -5.12% 30,627.79 30,785.68 28,750.82 0
Nov 28 2024 30,413.77 -1,335.18 -4.21% 30,900.10 31,066.00 30,316.20 0
Nov 27 2024 31,748.95 295.10 0.94% 31,781.39 32,700.43 31,542.83 0
Nov 26 2024 31,453.85 876.19 2.87% 31,350.01 31,899.86 30,749.73 0
Nov 25 2024 30,577.66 -618.92 -1.98% 30,117.20 31,185.69 30,068.28 0
Nov 22 2024 31,196.58 -1,489.14 -4.56% 31,899.59 33,639.36 31,064.18 0
Nov 21 2024 32,685.72 -1,244.79 -3.67% 33,446.74 34,883.07 32,628.24 0

Your Recent History

Delayed Upgrade Clock