DL3J Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 13,389.24 | -131.86 | -0.98% | 13,368.87 | 13,772.52 | 13,275.76 | 0 |
Feb 17 2025 | 13,521.10 | -892.83 | -6.19% | 14,187.52 | 14,312.94 | 13,501.54 | 0 |
Feb 14 2025 | 14,413.93 | 313.44 | 2.22% | 14,371.99 | 14,557.51 | 14,112.89 | 0 |
Feb 13 2025 | 14,100.49 | -1,642.30 | -10.43% | 14,816.40 | 15,186.91 | 14,055.88 | 0 |
Feb 12 2025 | 15,742.79 | -396.65 | -2.46% | 15,999.88 | 16,388.73 | 15,575.74 | 0 |
Feb 11 2025 | 16,139.44 | -470.83 | -2.83% | 16,624.10 | 16,721.05 | 16,106.92 | 0 |
Feb 10 2025 | 16,610.27 | -467.00 | -2.73% | 16,926.98 | 17,106.91 | 16,477.69 | 0 |
Feb 07 2025 | 17,077.27 | 445.32 | 2.68% | 16,616.03 | 17,179.90 | 16,476.20 | 0 |
Feb 06 2025 | 16,631.95 | -1,306.67 | -7.28% | 17,397.83 | 17,508.07 | 16,554.67 | 0 |
Feb 05 2025 | 17,938.62 | -332.25 | -1.82% | 18,601.72 | 18,780.60 | 17,938.62 | 0 |
Feb 04 2025 | 18,270.87 | -327.46 | -1.76% | 18,405.01 | 19,169.14 | 18,215.15 | 0 |
Feb 03 2025 | 18,598.33 | 1,237.92 | 7.13% | 19,104.43 | 19,299.43 | 18,460.33 | 0 |
Jan 31 2025 | 17,360.41 | -11.24 | -0.06% | 17,202.75 | 17,531.36 | 17,086.69 | 0 |
Jan 30 2025 | 17,371.65 | -359.08 | -2.03% | 17,580.52 | 17,684.76 | 17,351.78 | 0 |
Jan 29 2025 | 17,730.73 | -890.36 | -4.78% | 18,278.40 | 18,434.06 | 17,582.75 | 0 |
Jan 28 2025 | 18,621.09 | -663.30 | -3.44% | 18,876.12 | 19,229.33 | 18,415.76 | 0 |
Jan 27 2025 | 19,284.39 | 520.82 | 2.78% | 19,636.03 | 20,163.90 | 19,009.01 | 0 |
Jan 24 2025 | 18,763.57 | 81.18 | 0.43% | 18,465.95 | 18,946.45 | 18,215.75 | 0 |
Jan 23 2025 | 18,682.39 | -1,728.20 | -8.47% | 19,293.41 | 19,400.61 | 18,629.98 | 0 |
Jan 22 2025 | 20,410.59 | 0.00 | 0.00% | 20,410.59 | 20,410.59 | 20,410.59 | 0 |
Jan 21 2025 | 20,410.59 | -244.64 | -1.18% | 20,982.56 | 20,997.08 | 20,392.53 | 0 |
Jan 20 2025 | 20,655.23 | -408.30 | -1.94% | 21,106.81 | 21,208.13 | 20,331.31 | 0 |
Jan 17 2025 | 21,063.53 | -1,334.06 | -5.96% | 21,992.54 | 22,077.45 | 20,949.08 | 0 |
Jan 16 2025 | 22,397.59 | -437.15 | -1.91% | 22,340.88 | 22,815.45 | 22,288.33 | 0 |
Jan 15 2025 | 22,834.74 | -1,834.20 | -7.44% | 24,474.20 | 24,563.16 | 22,499.53 | 0 |
Jan 14 2025 | 24,668.94 | -866.20 | -3.39% | 24,701.85 | 24,904.02 | 24,090.20 | 0 |
Jan 13 2025 | 25,535.14 | 541.80 | 2.17% | 25,384.36 | 26,200.13 | 25,267.71 | 0 |
Jan 10 2025 | 24,993.34 | 625.00 | 2.56% | 24,383.08 | 25,154.18 | 23,879.51 | 0 |
Jan 09 2025 | 24,368.34 | 88.08 | 0.36% | 24,564.81 | 24,793.16 | 24,109.89 | 0 |
Jan 08 2025 | 24,280.26 | 74.62 | 0.31% | 24,326.49 | 24,800.18 | 23,384.47 | 0 |
Jan 07 2025 | 24,205.64 | -756.16 | -3.03% | 25,036.19 | 25,365.50 | 23,893.25 | 0 |
Jan 06 2025 | 24,961.80 | -2,067.26 | -7.65% | 26,547.27 | 26,965.07 | 24,961.80 | 0 |
Jan 03 2025 | 27,029.06 | 789.19 | 3.01% | 26,227.64 | 27,277.64 | 26,209.88 | 0 |
Jan 02 2025 | 26,239.87 | -744.87 | -2.76% | 26,928.34 | 27,533.19 | 26,238.99 | 0 |
Dec 30 2024 | 26,984.74 | 534.68 | 2.02% | 27,091.75 | 27,159.91 | 26,529.04 | 0 |
Dec 27 2024 | 26,450.06 | -881.94 | -3.23% | 27,500.99 | 27,709.95 | 26,450.06 | 0 |
Dec 23 2024 | 27,332.00 | 282.86 | 1.05% | 27,337.44 | 27,625.82 | 26,974.58 | 0 |
Dec 20 2024 | 27,049.14 | 576.58 | 2.18% | 27,459.29 | 28,605.96 | 26,784.35 | 0 |
Dec 19 2024 | 26,472.56 | 1,682.56 | 6.79% | 26,091.75 | 26,537.95 | 25,644.45 | 0 |
Dec 18 2024 | 24,790.00 | 35.91 | 0.15% | 24,598.77 | 24,793.60 | 24,257.53 | 0 |
Dec 17 2024 | 24,754.09 | 416.46 | 1.71% | 24,486.98 | 24,783.27 | 24,093.89 | 0 |
Dec 16 2024 | 24,337.63 | 572.85 | 2.41% | 24,064.30 | 24,390.21 | 23,906.32 | 0 |
Dec 13 2024 | 23,764.78 | 129.83 | 0.55% | 23,504.21 | 23,989.26 | 23,088.47 | 0 |
Dec 12 2024 | 23,634.95 | -145.85 | -0.61% | 23,554.51 | 23,857.84 | 23,476.58 | 0 |
Dec 11 2024 | 23,780.80 | -404.00 | -1.67% | 24,393.30 | 24,413.10 | 23,684.14 | 0 |
Dec 10 2024 | 24,184.80 | 111.71 | 0.46% | 24,483.09 | 24,489.65 | 23,802.04 | 0 |
Dec 09 2024 | 24,073.09 | 262.31 | 1.10% | 23,396.25 | 24,234.87 | 23,396.25 | 0 |
Dec 06 2024 | 23,810.78 | -139.55 | -0.58% | 23,870.01 | 24,124.70 | 23,568.14 | 0 |
Dec 05 2024 | 23,950.33 | -760.85 | -3.08% | 24,808.41 | 24,820.38 | 23,860.98 | 0 |
Dec 04 2024 | 24,711.18 | -1,391.00 | -5.33% | 25,547.39 | 25,668.53 | 24,525.56 | 0 |
Dec 03 2024 | 26,102.18 | -541.94 | -2.03% | 26,567.13 | 26,706.94 | 25,960.09 | 0 |
Dec 02 2024 | 26,644.12 | -2,213.94 | -7.67% | 29,198.51 | 29,328.42 | 26,644.12 | 0 |
Nov 29 2024 | 28,858.06 | -1,555.71 | -5.12% | 30,627.79 | 30,785.68 | 28,750.82 | 0 |
Nov 28 2024 | 30,413.77 | -1,335.18 | -4.21% | 30,900.10 | 31,066.00 | 30,316.20 | 0 |
Nov 27 2024 | 31,748.95 | 295.10 | 0.94% | 31,781.39 | 32,700.43 | 31,542.83 | 0 |
Nov 26 2024 | 31,453.85 | 876.19 | 2.87% | 31,350.01 | 31,899.86 | 30,749.73 | 0 |
Nov 25 2024 | 30,577.66 | -618.92 | -1.98% | 30,117.20 | 31,185.69 | 30,068.28 | 0 |
Nov 22 2024 | 31,196.58 | -1,489.14 | -4.56% | 31,899.59 | 33,639.36 | 31,064.18 | 0 |
Nov 21 2024 | 32,685.72 | -1,244.79 | -3.67% | 33,446.74 | 34,883.07 | 32,628.24 | 0 |