ShortDax X5 AR Total Ret... (DL3J) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
ShortDax X5 AR Total Return EUR (DL3J)
ShortDax X5 AR Total Return EUR (DL3J) Trades

ShortDax X5 AR Total Return EUR (DL3J)

13,467.54

620.20

(4.83%)

Closed March 30 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 37,139

Neutral: 17,270

Sell: 23,976

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	53.82	623			51.79	57.12		78,385	505	nyse
18:35:16	53.82	1	basket idx	Sell	51.79	57.12		78,385	504	nyse
18:34:47	53.82	1	basket idx	Sell	51.79	57.12		78,384	503	nyse
18:30:00	53.82	623			51.79	57.12		78,383	502	nyse
16:53:15	53.69	3	basket idx	Sell	51.79	57.12		78,383	501	nyse
16:10:00	53.82	623			51.79	56.72		78,380	500	nyse
16:05:12	53.82	1	basket idx	Sell	51.79	56.72		78,380	499	nyse
16:05:10	53.82	1	basket idx	Sell	51.79	56.72		78,379	498	nyse
16:05:10	53.82	1	basket idx	Sell	51.79	56.72		78,378	497	nyse
16:05:08	53.82	1	basket idx	Sell	51.79	56.72		78,377	496	nyse
16:05:07	53.82	1	basket idx	Sell	51.79	56.72		78,376	495	nyse
16:00:00	53.85	100			53.83	53.86		78,375	494	nyse
16:00:00	53.82	623			53.83	53.86		78,375	493	nyse
15:59:52	53.84	1	basket idx		53.82	53.86		78,375	491	nyse
15:59:50	53.86	221		Buy	53.82	53.86		78,374	490	nyse
15:59:50	53.82	5	basket idx	Sell	53.82	53.86		78,153	489	nyse
15:59:31	53.835	6	basket idx		53.82	53.85		78,148	488	nyse
15:59:30	53.85	8	basket idx	Buy	53.83	53.85		78,142	487	nyse
15:59:25	53.85	5	basket idx	Buy	53.83	53.85		78,134	486	nyse
15:59:05	53.83	60	basket idx	Sell	53.83	53.86		78,129	485	nyse
15:59:05	53.83	1	basket idx	Sell	53.83	53.86		78,069	484	nyse
15:59:05	53.83	100		Sell	53.83	53.86		78,068	483	nyse
15:59:02	53.85	20	basket idx		53.84	53.86		77,968	482	nyse
15:58:54	53.86	4	basket idx	Buy	53.84	53.86		77,948	481	nyse
15:58:37	53.85	100	burst basket	Sell	53.85	53.86		77,944	480	nyse
15:58:24	53.87	4	basket idx	Buy	53.85	53.87		77,844	479	nyse
15:58:21	53.86	3	basket idx		53.85	53.87		77,840	478	nyse
15:58:05	53.865	1	basket idx		53.85	53.88		77,837	477	nyse
15:57:47	53.87	1	basket idx	Sell	53.86	53.89		77,836	476	nyse
15:57:47	53.87	99	basket idx	Sell	53.87	53.89		77,835	475	nyse
15:57:40	53.88	7	basket idx		53.87	53.89		77,736	474	nyse
15:57:27	53.90	6	basket idx	Buy	53.86	53.90		77,729	473	nyse
15:56:56	53.8621	221		Sell	53.85	53.88		77,723	472	nyse
15:56:47	53.88	1	basket idx	Buy	53.85	53.88		77,502	471	nyse
15:56:32	53.88	19	basket idx		53.87	53.89		77,501	470	nyse
15:56:32	53.88	130		Sell	53.88	53.89		77,482	469	nyse
15:56:32	53.88	64	basket idx	Sell	53.88	53.89		77,352	468	nyse
15:56:32	53.88	43	basket idx	Sell	53.88	53.89		77,288	467	nyse
15:55:46	53.92	8	basket idx	Buy	53.88	53.92		77,245	466	nyse
15:55:42	53.895	8	basket idx		53.88	53.91		77,237	465	nyse
15:55:34	53.9092	24	basket idx	Buy	53.87	53.91		77,229	464	nyse
15:55:21	53.88	8	basket idx	Buy	53.86	53.88		77,205	463	nyse
15:55:21	53.88	100	burst basket	Buy	53.86	53.88		77,197	462	nyse
15:55:19	53.8625	145		Sell	53.86	53.88		77,097	461	nyse
15:55:10	53.895	100			53.88	53.91		76,952	460	nyse
15:55:10	53.895	100			53.88	53.91		76,852	459	nyse
15:55:10	53.895	25	basket idx		53.88	53.91		76,752	458	nyse
15:55:10	53.895	100			53.88	53.91		76,727	457	nyse
15:54:54	53.91	103	burst basket	Buy	53.89	53.91		76,627	456	nyse
15:54:47	53.91	1	basket idx	Buy	53.88	53.91		76,524	455	nyse
15:54:40	53.90	45	basket idx	Buy	53.88	53.90		76,523	454	nyse
15:54:40	53.90	144	burst basket	Buy	53.88	53.90		76,478	453	nyse
15:54:30	53.899	164		Buy	53.88	53.90		76,334	452	nyse
15:54:00	53.86	10	basket idx	Buy	53.84	53.87		76,170	451	nyse
15:53:35	53.855	10	basket idx		53.84	53.87		76,160	450	nyse
15:53:35	53.855	90	basket idx		53.84	53.87		76,150	449	nyse
15:53:33	53.87	1	basket idx	Buy	53.84	53.87		76,060	448	nyse
15:53:24	53.855	10	basket idx		53.84	53.87		76,059	447	nyse
15:52:22	53.87	1	basket idx	Buy	53.83	53.88		76,049	446	nyse
15:51:31	53.8425	3	basket idx	Sell	53.83	53.88		76,048	445	nyse
15:51:10	53.831	3	basket idx	Sell	53.83	53.87		76,045	444	nyse
15:50:08	53.90	18	basket idx	Buy	53.85	53.90		76,042	443	nyse
15:50:01	53.90	1	basket idx	Buy	53.85	53.94		76,024	442	nyse
15:50:01	53.90	49	basket idx	Sell	53.90	53.96		76,023	441	nyse
15:48:49	53.87	99	basket idx	Buy	53.85	53.88		75,974	440	nyse
15:48:26	53.87	1	basket idx	Buy	53.84	53.87		75,875	439	nyse
15:47:05	53.84	64	basket idx	Buy	53.81	53.84		75,874	438	nyse
15:47:05	53.84	100	burst basket	Buy	53.81	53.84		75,810	437	nyse
15:45:57	53.82	100		Buy	53.79	53.83		75,710	436	nyse
15:45:50	53.808	6	basket idx	Buy	53.79	53.82		75,610	435	nyse
15:45:47	53.8196	10	basket idx	Buy	53.79	53.82		75,604	434	nyse
15:45:47	53.808	7	basket idx	Buy	53.79	53.82		75,594	433	nyse
15:45:45	53.80	15	basket idx		53.79	53.81		75,587	432	nyse
15:45:45	53.80	5	basket idx		53.79	53.81		75,572	431	nyse
15:45:45	53.8099	60	basket idx	Buy	53.79	53.81		75,567	430	nyse
15:45:45	53.81	60	basket idx	Buy	53.79	53.82		75,507	429	nyse
15:45:42	53.82	1	basket idx	Buy	53.79	53.82		75,447	428	nyse
15:45:08	53.83	19	basket idx	Buy	53.80	53.83		75,446	427	nyse
15:45:07	53.81	5,436		Sell	53.80	53.83		75,427	426	nyse
15:45:06	53.83	132		Buy	53.80	53.83		69,991	425	nyse
15:45:06	53.82	200		Buy	53.80	53.83		69,859	424	nyse
15:45:06	53.82	100		Buy	53.80	53.83		69,659	423	nyse
15:44:30	53.8296	1,075		Buy	53.80	53.83		69,559	422	nyse
15:44:30	53.82	100		Buy	53.80	53.83		68,484	421	nyse
15:43:31	53.7849	132		Sell	53.78	53.81		68,384	420	nyse
15:42:17	53.80	59	basket idx		53.78	53.82		68,252	419	nyse
15:41:43	53.83	24	basket idx	Buy	53.80	53.83		68,193	418	nyse
15:41:11	53.85	1	basket idx	Buy	53.84	53.85		68,169	417	nyse
15:41:11	53.85	1	basket idx	Buy	53.84	53.85		68,168	416	nyse
15:41:11	53.85	1	basket idx	Buy	53.84	53.85		68,167	415	nyse
15:41:00	53.8595	52	basket idx	Buy	53.84	53.86		68,166	414	nyse
15:39:57	53.83	100			53.81	53.85		68,114	413	nyse
15:39:57	53.83	100			53.81	53.85		68,014	412	nyse
15:39:24	53.86	2	basket idx	Buy	53.83	53.86		67,914	411	nyse
15:38:14	53.869	3	basket idx	Buy	53.83	53.87		67,912	410	nyse
15:36:00	53.86	3	basket idx	Buy	53.84	53.87		67,909	409	nyse
15:34:57	53.82	80	basket idx		53.80	53.84		67,906	408	nyse
15:34:03	53.84	38	basket idx	Buy	53.82	53.85		67,826	407	nyse
15:33:12	53.86	20	basket idx	Buy	53.84	53.86		67,788	406	nyse
15:33:09	53.85	5,533		Sell	53.84	53.87		67,768	405	nyse

ShortDax X5 AR Total Ret...

Distillate US Fundamenta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:24:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:24:05] Language: en-US
OKAY: [12:24:05] Cookies are enabled
OKAY: [12:24:05] Browser supports RequestAnimationFrame
OKAY: [12:24:05] Browser supports the WebScoket API
INFO: [12:24:05] Starting session (trades) for guest
INFO: [12:24:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:24:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3ADL3J
- feedSymbol = DBI%5EDL3J
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:24:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:24:06] Streamer WS Hostname: 651f7d952358
INFO: [12:24:06] Starting the trades app
INFO: [12:24:06] [START]: Symbol loook up for DBI^DL3J
INFO: [12:24:06] [FINSH]: Symbol loook up for DBI^DL3J
INFO: [12:24:06] Loaded configuration for trades
INFO: [12:24:06] Creating trades table...
INFO: [12:24:06] Starting trades table for AMEX:DSTL without montage
INFO: [12:24:06] lo-streamer/1/dist-swarm
INFO: [12:24:06] lo-streamer/1/dist-swarm
INFO: [12:24:06] lo-streamer/1/dist-swarm
INFO: [12:24:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:24:05] Language: en-US
OKAY: [12:24:05] Cookies are enabled
OKAY: [12:24:05] Browser supports RequestAnimationFrame
OKAY: [12:24:05] Browser supports the WebScoket API
INFO: [12:24:05] Starting session (trades) for guest
INFO: [12:24:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:24:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3ADL3J
- feedSymbol = DBI%5EDL3J
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:24:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:24:06] Streamer WS Hostname: 651f7d952358
INFO: [12:24:06] Starting the trades app
INFO: [12:24:06] [START]: Symbol loook up for DBI^DL3J
INFO: [12:24:06] [FINSH]: Symbol loook up for DBI^DL3J
INFO: [12:24:06] Loaded configuration for trades
INFO: [12:24:06] Creating trades table...
INFO: [12:24:06] Starting trades table for AMEX:DSTL without montage
INFO: [12:24:06] lo-streamer/1/dist-swarm
INFO: [12:24:06] lo-streamer/1/dist-swarm
INFO: [12:24:06] lo-streamer/1/dist-swarm