We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -257.33 | -2.98954999332 | 8607.65 | 9238.59 | 7743.04 | 0 | 0 | IX |
| 4 | -646.88 | -7.18979237985 | 8997.2 | 9539.25 | 7447.72 | 0 | 0 | IX |
| 12 | -632 | -7.03604414004 | 8982.32 | 9766.08 | 6921.6 | 0 | 0 | IX |
| 26 | -3390.05 | -28.8751547013 | 11740.37 | 12214.3 | 6921.6 | 0 | 0 | IX |
| 52 | -6809.18 | -44.9169167849 | 15159.5 | 27253.55 | 6921.6 | 0 | 0 | IX |
| 156 | -53666.53 | -86.5354012659 | 62016.85 | 144468.96 | 6921.6 | 0 | 0 | IX |
| 260 | 5047.26 | 152.80558028 | 3303.06 | 144468.96 | 87.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 8350.32 | -332.38 | -3.83 | 8812.08 | 8916.87 | 8318.09 | 0 |
| 1721925000 | 8682.7 | 249.93 | 2.96 | 8928.45 | 9238.59 | 8607.1299 | 0 |
| 1721838600 | 8432.77 | 445.09 | 5.57 | 8415.09 | 8532.12 | 8254.69 | 0 |
| 1721752200 | 7987.68 | -406.37 | -4.84 | 8143.66 | 8243.44 | 7743.04 | 0 |
| 1721665800 | 8394.05 | -686.47 | -7.56 | 8959.57 | 8959.57 | 8209.55 | 0 |
| 1721406600 | 9080.52 | 517.61 | 6.04 | 8607.65 | 9107.48 | 8604.9599 | 0 |
| 1721320200 | 8562.91 | 229.52 | 2.75 | 8333.56 | 8569.48 | 8070.68 | 0 |
| 1721233800 | 8333.39 | 217.85 | 2.68 | 8136.67 | 8570.2099 | 8082.6 | 0 |
| 1721147400 | 8115.54 | 191.72 | 2.42 | 7940.67 | 8294.01 | 7940.67 | 0 |
| 1721061000 | 7923.82 | 394.37 | 5.24 | 7573.89 | 7947.65 | 7555.7 | 0 |
| 1720801800 | 7529.45 | -553.47 | -6.85 | 8088.57 | 8104.57 | 7447.72 | 0 |
| 1720715400 | 8082.92 | -343.96 | -4.08 | 8425.83 | 8425.97 | 7962.3 | 0 |
| 1720629000 | 8426.8799 | -496.06 | -5.56 | 8927.34 | 8927.34 | 8388.97 | 0 |
| 1720542600 | 8922.94 | 640.19 | 7.73 | 8290.29 | 8982.67 | 8285.8799 | 0 |
| 1720456200 | 8282.75 | 25.96 | 0.31 | 8276.82 | 8357.78 | 7854.89 | 0 |
| 1720197000 | 8256.79 | -61.86 | -0.74 | 8324.04 | 8405.23 | 7783.6 | 0 |
| 1720110600 | 8318.65 | -205.54 | -2.41 | 8526.09 | 8526.81 | 8269.3799 | 0 |
| 1720024200 | 8524.19 | -630.22 | -6.88 | 9107.29 | 9107.29 | 8460.51 | 0 |
| 1719937800 | 9154.41 | 370.71 | 4.22 | 8800.55 | 9539.25 | 8800.55 | 0 |
| 1719851400 | 8783.7 | -143.84 | -1.61 | 8943.19 | 8943.42 | 8284.1 | 0 |
| 1719592200 | 8927.54 | -67.7 | -0.75 | 8997.2 | 9038.24 | 8580.23 | 0 |
| 1719505800 | 8995.24 | -161.14 | -1.76 | 9163.41 | 9204.84 | 8828.8799 | 0 |
| 1719419400 | 9156.3799 | 73.31 | 0.81 | 9091.76 | 9485.24 | 8532.36 | 0 |
| 1719333000 | 9083.07 | 425.3 | 4.91 | 8735.02 | 9371.87 | 8714.59 | 0 |
| 1719246600 | 8657.77 | -469.98 | -5.15 | 9140.3 | 9140.3 | 8569.94 | 0 |
| 1718987400 | 9127.75 | 270.04 | 3.05 | 8862.65 | 9341.69 | 8852.8 | 0 |
| 1718901000 | 8857.7099 | -577.13 | -6.12 | 9438.95 | 9439.2 | 8857.7099 | 0 |
| 1718814600 | 9434.84 | 202.05 | 2.19 | 9241.03 | 9472.37 | 9190.1299 | 0 |
| 1718728200 | 9232.79 | -193.07 | -2.05 | 9415.95 | 9416.6 | 8975.41 | 0 |
| 1718641800 | 9425.86 | -192.42 | -2.00 | 9618.2 | 9742.2 | 9165.85 | 0 |
| 1718382600 | 9618.28 | 772.2 | 8.73 | 8846.32 | 9766.08 | 8738.54 | 0 |
| 1718296200 | 8846.08 | 936.05 | 11.83 | 7912.92 | 8877.31 | 7912.92 | 0 |
| 1718209800 | 7910.03 | -713.1 | -8.27 | 8648.67 | 8648.67 | 7851.33 | 0 |
| 1718123400 | 8623.1299 | 341.79 | 4.13 | 8279.45 | 8860.55 | 8158.09 | 0 |
| 1718037000 | 8281.34 | 190.49 | 2.35 | 8136.37 | 8635.66 | 8136.37 | 0 |
| 1717777800 | 8090.85 | 246.43 | 3.14 | 7859.24 | 8425.67 | 7859.24 | 0 |
| 1717691400 | 7844.42 | -193.29 | -2.40 | 8041.92 | 8041.92 | 7501.77 | 0 |
| 1717605000 | 8037.71 | -465.86 | -5.48 | 8508.66 | 8508.66 | 7903.5 | 0 |
| 1717518600 | 8503.57 | 526.78 | 6.60 | 7982.28 | 8606.69 | 7982.28 | 0 |
| 1717432200 | 7976.79 | -276.94 | -3.36 | 8256.23 | 8256.23 | 7738.78 | 0 |
| 1717173000 | 8253.73 | 2.99 | 0.04 | 8260.97 | 8444.31 | 8135.08 | 0 |
| 1717086600 | 8250.74 | 12.16 | 0.15 | 8334.45 | 8524.31 | 8157.1 | 0 |
| 1717000200 | 8238.58 | 513.35 | 6.65 | 7731.35 | 8326.2 | 7731.35 | 0 |
| 1716913800 | 7725.23 | 237.21 | 3.17 | 7491.53 | 7827.76 | 7301.28 | 0 |
| 1716827400 | 7488.02 | -183.4 | -2.39 | 7664.27 | 7719.22 | 7487 | 0 |
| 1716568200 | 7671.42 | 9.97 | 0.13 | 7685.6 | 8107.93 | 7638.71 | 0 |
| 1716481800 | 7661.45 | -21.73 | -0.28 | 7683.25 | 7790.11 | 7475.43 | 0 |
| 1716395400 | 7683.18 | 118.37 | 1.56 | 7558.52 | 7775.28 | 7558.52 | 0 |
| 1716309000 | 7564.81 | 106.05 | 1.42 | 7464.97 | 7776.13 | 7464.97 | 0 |
| 1716222600 | 7458.76 | -140.58 | -1.85 | 7602.12 | 7602.12 | 7373.34 | 0 |
| 1715963400 | 7599.34 | 168.82 | 2.27 | 7578.37 | 7781.08 | 7552.83 | 0 |
| 1715877000 | 7430.52 | 453.85 | 6.51 | 7129.87 | 7480.2 | 7094.69 | 0 |
| 1715790600 | 6976.67 | -321.12 | -4.40 | 7326.29 | 7326.29 | 6921.6 | 0 |
| 1715704200 | 7297.79 | 65.09 | 0.90 | 7252.79 | 7500.14 | 7222.91 | 0 |
| 1715617800 | 7232.7 | 85.75 | 1.20 | 7161.83 | 7315.24 | 7101.23 | 0 |
| 1715358600 | 7146.95 | -198.02 | -2.70 | 7349.77 | 7349.77 | 6974.75 | 0 |
| 1715272200 | 7344.97 | -105.18 | -1.41 | 7797.05 | 7821.13 | 7314.52 | 0 |
| 1715185800 | 7450.15 | -163.78 | -2.15 | 7619.03 | 7626.4 | 7341.77 | 0 |
| 1715099400 | 7613.93 | -677.09 | -8.17 | 8311.22 | 8311.22 | 7580.08 | 0 |
| 1715013000 | 8291.02 | -385.65 | -4.44 | 8793.5 | 8793.5 | 8221.91 | 0 |
| 1714753800 | 8676.67 | -310.07 | -3.45 | 8982.32 | 8982.7 | 8362.64 | 0 |
| 1714667400 | 8986.74 | 133.39 | 1.51 | 8870.4 | 9047.52 | 8736.35 | 0 |
| 1714494600 | 8853.35 | 519.85 | 6.24 | 8335.2 | 8884.94 | 8242.04 | 0 |
| 1714408200 | 8333.5 | 156.42 | 1.91 | 8215.17 | 8373.72 | 8016.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
