We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2972.23 | -3.0350695985 | 97929.55 | 106494.25 | 89223.6 | 0 | 0 | IX |
| 4 | 6257.11 | 7.0542223068 | 88700.21 | 106494.25 | 81978.56 | 0 | 0 | IX |
| 12 | 94842.57 | 82651.4771242 | 114.75 | 106494.25 | 86.09 | 0 | 0 | IX |
| 26 | 94835.95 | 78137.8841559 | 121.37 | 106494.25 | 86.09 | 0 | 0 | IX |
| 52 | 94647.11 | 30510.6572967 | 310.21 | 106494.25 | 86.09 | 0 | 0 | IX |
| 156 | 93594.55 | 6867.96377965 | 1362.77 | 106494.25 | 86.09 | 0 | 0 | IX |
| 260 | 94752.27 | 46209.3489393 | 205.05 | 135265.73 | 73.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 94957.32 | -5 | -5.14 | 98100.47 | 104032.61 | 94720.27 | 0 |
| 1732123800 | 100102.36 | 2 | 2.11 | 94765.04 | 101635.61 | 93118.39 | 0 |
| 1732037400 | 98036.49 | 4 | 4.77 | 94092.38 | 106494.25 | 92865.34 | 0 |
| 1731951000 | 93572.78 | 918.89 | 0.99 | 91545.39 | 96857.73 | 90535.66 | 0 |
| 1731691800 | 92653.89 | 1 | 1.99 | 95135.51 | 95614.13 | 90076.04 | 0 |
| 1731605400 | 90845.97 | -9 | -9.53 | 97929.55 | 98364.76 | 89223.6 | 0 |
| 1731519000 | 100416.57 | 1 | 1.19 | 99644.23 | 106417.57 | 95943.12 | 0 |
| 1731432600 | 99234.72 | 12 | 15.00 | 92186.9 | 99668.85 | 89726.06 | 0 |
| 1731346200 | 86288.93 | -7 | -8.29 | 88409.6 | 88555.03 | 82919.22 | 0 |
| 1731087000 | 94086.15 | 4 | 5.38 | 87757.19 | 96311.75 | 87756.35 | 0 |
| 1731000600 | 89280.15 | -11 | -11.82 | 96921.91 | 97234.87 | 86475.16 | 0 |
| 1730914200 | 101242.15 | 7 | 7.95 | 90282.79 | 102313.24 | 83354.87 | 0 |
| 1730827800 | 93781.86 | -3 | -3.90 | 96853.65 | 99192.77 | 93535.78 | 0 |
| 1730741400 | 97583.03 | 3 | 4.10 | 94719.57 | 97585.69 | 92873.58 | 0 |
| 1730482200 | 93740.94 | -6 | -6.44 | 99659.84 | 100097.18 | 92172.46 | 0 |
| 1730395800 | 100196.41 | 6 | 6.60 | 99542.76 | 102675.8 | 96548.46 | 0 |
| 1730309400 | 93989.07 | 6 | 8.00 | 89420.36 | 95744.26 | 88872.47 | 0 |
| 1730223000 | 87026.28 | 1 | 1.99 | 82247.62 | 87425.9 | 81978.56 | 0 |
| 1730136600 | 85330.68 | -1 | -2.24 | 85423.84 | 89489.18 | 84096.77 | 0 |
| 1729873800 | 87288.31 | -591.57 | -0.67 | 88682.61 | 89651.12 | 85622.24 | 0 |
| 1729787400 | 87879.88 | -2 | -2.29 | 88700.21 | 88700.21 | 84226.48 | 0 |
| 1729701000 | 89938 | 1 | 1.67 | 89245.86 | 91452.58 | 87166.12 | 0 |
| 1729614600 | 88460.34 | 1 | 1.49 | 85105.36 | 90129.26 | 83143.46 | 0 |
| 1729528200 | 87164.64 | 5 | 7.21 | 82872.68 | 87438.96 | 81842.46 | 0 |
| 1729269000 | 81304.8 | -2 | -2.57 | 84695.54 | 84799.58 | 81007.43 | 0 |
| 1729182600 | 83450.19 | -4 | -5.35 | 85788.09 | 86116.29 | 80550.97 | 0 |
| 1729096200 | 88167.92 | 1 | 1.99 | 87159.1 | 89138.74 | 85763.09 | 0 |
| 1729009800 | 86447.36 | 742.53 | 0.87 | 83513.55 | 87329.5 | 81904.56 | 0 |
| 1728923400 | 85704.83 | -4 | -4.64 | 88905.78 | 89459.41 | 85374.34 | 0 |
| 1728664200 | 89872.57 | 89 | 94,036.97 | 95700.39 | 96762.55 | 89758.47 | 0 |
| 1728577800 | 95.47 | 1.57 | 1.67 | 94.38 | 97.71 | 92.94 | 0 |
| 1728491400 | 93.9 | -6.9 | -6.85 | 100.92 | 103.04 | 93.74 | 0 |
| 1728405000 | 100.8 | 1.44 | 1.45 | 105.49 | 106.44 | 99.64 | 0 |
| 1728318600 | 99.36 | 0.82 | 0.83 | 97.7 | 102.69 | 97.64 | 0 |
| 1728059400 | 98.54 | -3.9 | -3.81 | 104.27 | 104.89 | 96.63 | 0 |
| 1727973000 | 102.44 | 5.37 | 5.53 | 100.34 | 104.25 | 99.07 | 0 |
| 1727886600 | 97.07 | 1.75 | 1.84 | 95.09 | 100.72 | 94.08 | 0 |
| 1727800200 | 95.32 | 3.77 | 4.12 | 88.82 | 97.62 | 87.5 | 0 |
| 1727713800 | 91.55 | 4.83 | 5.57 | 88.82 | 91.88 | 87.65 | 0 |
| 1727454600 | 86.72 | -8.04 | -8.48 | 94.16 | 94.78 | 86.09 | 0 |
| 1727368200 | 94.76 | -12.63 | -11.76 | 99.94 | 100.72 | 94.17 | 0 |
| 1727281800 | 107.39 | 3.08 | 2.95 | 110.18 | 110.4 | 105.6 | 0 |
| 1727195400 | 104.31 | -6.06 | -5.49 | 104.89 | 108.13 | 102.96 | 0 |
| 1727109000 | 110.37 | -5.23 | -4.52 | 113.83 | 117.4 | 109.92 | 0 |
| 1726849800 | 115.6 | 10.96 | 10.47 | 108.82 | 115.97 | 108.65 | 0 |
| 1726763400 | 104.64 | -12.68 | -10.81 | 110.12 | 113.26 | 102.78 | 0 |
| 1726677000 | 117.32 | 0.73 | 0.63 | 116.53 | 118.02 | 115.35 | 0 |
| 1726590600 | 116.59 | -4.12 | -3.41 | 118.37 | 119.06 | 113 | 0 |
| 1726504200 | 120.71 | 3.19 | 2.71 | 121.21 | 122.19 | 118.99 | 0 |
| 1726245000 | 117.52 | -8.53 | -6.77 | 124.82 | 125.01 | 116.44 | 0 |
| 1726158600 | 126.05 | -9.64 | -7.10 | 125.27 | 133.1 | 122.04 | 0 |
| 1726072200 | 135.69 | -3.32 | -2.39 | 135.03 | 142.16 | 130.13 | 0 |
| 1725985800 | 139.01 | 8.88 | 6.82 | 131.54 | 140.59 | 127.9 | 0 |
| 1725899400 | 130.13 | -7.12 | -5.19 | 133.5 | 134.88 | 128 | 0 |
| 1725640200 | 137.25 | 12.96 | 10.43 | 126.34 | 138.51 | 122.92 | 0 |
| 1725553800 | 124.29 | 0.81 | 0.66 | 126.03 | 126.15 | 119.59 | 0 |
| 1725467400 | 123.48 | 6.85 | 5.87 | 126.09 | 126.09 | 120.77 | 0 |
| 1725381000 | 116.63 | 7.5 | 6.87 | 107.25 | 117.38 | 106.8 | 0 |
| 1725294600 | 109.13 | -0.72 | -0.66 | 109.84 | 115.33 | 108.84 | 0 |
| 1725035400 | 109.85 | 0.31 | 0.28 | 110.49 | 110.7 | 107.27 | 0 |
| 1724949000 | 109.54 | -5.5 | -4.78 | 114.75 | 115.18 | 108.54 | 0 |
| 1724862600 | 115.04 | -4.4 | -3.68 | 116.7 | 117.31 | 111.71 | 0 |
| 1724776200 | 119.44 | -2.88 | -2.35 | 121.49 | 122.16 | 117.48 | 0 |
| 1724689800 | 122.32 | 1.02 | 0.84 | 123.55 | 125.17 | 121.32 | 0 |
| 1724430600 | 121.3 | -6.67 | -5.21 | 125.87 | 126.82 | 119.49 | 0 |
| 1724344200 | 127.97 | -2.09 | -1.61 | 129.65 | 129.69 | 125.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
