Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DL3U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 61,628.37 | -2,731.96 | -4.24% | 64,626.82 | 65,815.41 | 60,500.69 | 0 |
| Jan 06 2025 | 64,360.33 | -7,725.26 | -10.72% | 70,279.69 | 71,840.19 | 64,360.33 | 0 |
| Jan 03 2025 | 72,085.59 | 2,910.18 | 4.21% | 69,127.83 | 73,003.32 | 69,062.36 | 0 |
| Jan 02 2025 | 69,175.41 | -2,788.02 | -3.87% | 71,745.98 | 74,003.70 | 69,172.11 | 0 |
| Dec 30 2024 | 71,963.43 | 1,973.82 | 2.82% | 72,359.72 | 72,612.42 | 70,274.92 | 0 |
| Dec 27 2024 | 69,989.61 | -3,320.99 | -4.53% | 73,935.99 | 74,720.69 | 69,989.61 | 0 |
| Dec 23 2024 | 73,310.60 | 1,050.68 | 1.45% | 73,331.13 | 74,409.75 | 71,973.74 | 0 |
| Dec 20 2024 | 72,259.92 | 2,136.17 | 3.05% | 73,780.78 | 78,033.06 | 71,277.79 | 0 |
| Dec 19 2024 | 70,123.75 | 6,083.10 | 9.50% | 68,746.62 | 70,360.10 | 67,129.10 | 0 |
| Dec 18 2024 | 64,040.65 | 127.55 | 0.20% | 63,349.84 | 64,053.88 | 62,116.05 | 0 |
| Dec 17 2024 | 63,913.10 | 1,493.25 | 2.39% | 62,954.01 | 64,018.36 | 61,543.09 | 0 |
| Dec 16 2024 | 62,419.85 | 2,031.24 | 3.36% | 61,447.63 | 62,606.96 | 60,885.76 | 0 |
| Dec 13 2024 | 60,388.61 | 458.89 | 0.77% | 59,463.77 | 61,185.69 | 57,987.75 | 0 |
| Dec 12 2024 | 59,929.72 | -521.46 | -0.86% | 59,643.54 | 60,722.93 | 59,366.00 | 0 |
| Dec 11 2024 | 60,451.18 | -1,449.72 | -2.34% | 62,645.48 | 62,716.50 | 60,104.42 | 0 |
| Dec 10 2024 | 61,900.90 | 397.19 | 0.65% | 62,967.81 | 62,991.49 | 60,531.61 | 0 |
| Dec 09 2024 | 61,503.71 | 927.96 | 1.53% | 59,092.58 | 62,079.82 | 59,092.58 | 0 |
| Dec 06 2024 | 60,575.75 | -500.07 | -0.82% | 60,787.30 | 61,696.33 | 59,709.35 | 0 |
| Dec 05 2024 | 61,075.82 | -2,753.70 | -4.31% | 64,178.84 | 64,221.95 | 60,752.76 | 0 |
| Dec 04 2024 | 63,829.52 | -5,148.85 | -7.46% | 66,923.18 | 67,371.50 | 63,142.59 | 0 |
| Dec 03 2024 | 68,978.37 | -2,023.95 | -2.85% | 70,713.20 | 71,234.36 | 68,448.13 | 0 |
| Dec 02 2024 | 71,002.32 | -8,553.40 | -10.75% | 80,861.70 | 81,362.46 | 71,002.32 | 0 |
| Nov 29 2024 | 79,555.72 | -6,139.73 | -7.16% | 86,536.78 | 87,159.73 | 79,132.91 | 0 |
| Nov 28 2024 | 85,695.45 | -5,364.74 | -5.89% | 87,648.25 | 88,314.97 | 85,303.52 | 0 |
| Nov 27 2024 | 91,060.19 | 1,177.42 | 1.31% | 91,190.05 | 94,866.85 | 90,235.21 | 0 |
| Nov 26 2024 | 89,882.77 | 3,463.82 | 4.01% | 89,471.36 | 91,647.67 | 87,096.25 | 0 |
| Nov 25 2024 | 86,418.95 | -2,477.96 | -2.79% | 84,581.43 | 88,844.95 | 84,386.95 | 0 |
| Nov 22 2024 | 88,896.91 | -6,060.41 | -6.38% | 91,757.08 | 98,832.94 | 88,359.21 | 0 |
| Nov 21 2024 | 94,957.32 | -5,145.04 | -5.14% | 98,100.47 | 104,032.61 | 94,720.27 | 0 |
| Nov 20 2024 | 100,102.36 | 2,065.87 | 2.11% | 94,765.04 | 101,635.61 | 93,118.39 | 0 |
| Nov 19 2024 | 98,036.49 | 4,463.71 | 4.77% | 94,092.38 | 106,494.25 | 92,865.34 | 0 |
| Nov 18 2024 | 93,572.78 | 918.89 | 0.99% | 91,545.39 | 96,857.73 | 90,535.66 | 0 |
| Nov 15 2024 | 92,653.89 | 1,807.92 | 1.99% | 95,135.51 | 95,614.13 | 90,076.04 | 0 |
| Nov 14 2024 | 90,845.97 | -9,570.60 | -9.53% | 97,929.55 | 98,364.76 | 89,223.60 | 0 |
| Nov 13 2024 | 100,416.57 | 1,181.85 | 1.19% | 99,644.23 | 106,417.57 | 95,943.12 | 0 |
| Nov 12 2024 | 99,234.72 | 12,945.79 | 15.00% | 92,186.90 | 99,668.85 | 89,726.06 | 0 |
| Nov 11 2024 | 86,288.93 | -7,797.22 | -8.29% | 88,409.60 | 88,555.03 | 82,919.22 | 0 |
| Nov 08 2024 | 94,086.15 | 4,806.00 | 5.38% | 87,757.19 | 96,311.75 | 87,756.35 | 0 |
| Nov 07 2024 | 89,280.15 | -11,962.00 | -11.82% | 96,921.91 | 97,234.87 | 86,475.16 | 0 |
| Nov 06 2024 | 101,242.15 | 7,460.29 | 7.95% | 90,282.79 | 102,313.24 | 83,354.87 | 0 |
| Nov 05 2024 | 93,781.86 | -3,801.17 | -3.90% | 96,853.65 | 99,192.77 | 93,535.78 | 0 |
| Nov 04 2024 | 97,583.03 | 3,842.09 | 4.10% | 94,719.57 | 97,585.69 | 92,873.58 | 0 |
| Nov 01 2024 | 93,740.94 | -6,455.47 | -6.44% | 99,659.84 | 100,097.18 | 92,172.46 | 0 |
| Oct 31 2024 | 100,196.41 | 6,207.34 | 6.60% | 99,542.76 | 102,675.80 | 96,548.46 | 0 |
| Oct 30 2024 | 93,989.07 | 6,962.79 | 8.00% | 89,420.36 | 95,744.26 | 88,872.47 | 0 |
| Oct 29 2024 | 87,026.28 | 1,695.60 | 1.99% | 82,247.62 | 87,425.90 | 81,978.56 | 0 |
| Oct 28 2024 | 85,330.68 | -1,957.63 | -2.24% | 85,423.84 | 89,489.18 | 84,096.77 | 0 |
| Oct 25 2024 | 87,288.31 | -591.57 | -0.67% | 88,682.61 | 89,651.12 | 85,622.24 | 0 |
| Oct 24 2024 | 87,879.88 | -2,058.12 | -2.29% | 88,700.21 | 88,700.21 | 84,226.48 | 0 |
| Oct 23 2024 | 89,938.00 | 1,477.66 | 1.67% | 89,245.86 | 91,452.58 | 87,166.12 | 0 |
| Oct 22 2024 | 88,460.34 | 1,295.70 | 1.49% | 85,105.36 | 90,129.26 | 83,143.46 | 0 |
| Oct 21 2024 | 87,164.64 | 5,859.84 | 7.21% | 82,872.68 | 87,438.96 | 81,842.46 | 0 |
| Oct 18 2024 | 81,304.80 | -2,145.39 | -2.57% | 84,695.54 | 84,799.58 | 81,007.43 | 0 |
| Oct 17 2024 | 83,450.19 | -4,717.73 | -5.35% | 85,788.09 | 86,116.29 | 80,550.97 | 0 |
| Oct 16 2024 | 88,167.92 | 1,720.56 | 1.99% | 87,159.10 | 89,138.74 | 85,763.09 | 0 |
| Oct 15 2024 | 86,447.36 | 742.53 | 0.87% | 83,513.55 | 87,329.50 | 81,904.56 | 0 |
| Oct 14 2024 | 85,704.83 | -4,167.74 | -4.64% | 88,905.78 | 89,459.41 | 85,374.34 | 0 |
| Oct 11 2024 | 89,872.57 | 89,777.10 | 94,036.97% | 95,700.39 | 96,762.55 | 89,758.47 | 0 |
| Oct 10 2024 | 95.47 | 1.57 | 1.67% | 94.38 | 97.71 | 92.94 | 0 |
