ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LevDax X7 AR Price Return EUR

LevDax X7 AR Price Return EUR (DN2A)

13,449.57
182.57
(1.38%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13061.4329.470434553310388.1413605.3910303.1400IX
45703.0573.62080004967746.5213605.397738.7500IX
128736.52185.3687102834713.0513605.394430.2800IX
269648.95253.8783145913800.6213605.393539.3400IX
529691.2257.8564643723758.3713605.392269.2800IX
156-1466.77-9.8333103160714916.3415195.31852.9700IX
260-280600.3-95.4260921795294049.87311305.46852.9700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173989980013449.57182.571.3813477.5213605.3912922.990
17398134001326718.7012477.0213290.1712328.290
173955420012204.72-616.37-4.8112258.0212587.0812022.470
173946780012821.09114.6212108.8912865.4511740.230
173938140011186.12373.213.451094511342.8410580.240
173929500010812.91413.773.9810388.1410841.4510303.140
173920860010399.14386.473.8610139.22105089991.50
173894940010012.67-388.89-3.7410416.5210538.969922.850
173886300010401.56963.6310.219837.3610458.449756.180
17387766009437.93235.462.568970.359437.938844.20
17386902009202.47222.382.489111.839240.198595.330
17386038008980.09-991.8-9.958573.099091.048416.320
17383446009971.8910.210.1010098.4510191.689834.70990
17382582009961.68275.812.859801.99976.859722.20990
17381718009685.87608.76.719312.19786.99205.910
17380854009077.17418.024.838916.819206.248694.780
17379990008659.15-346.63-3.858422.848844.148068.120
17377398009005.78-54.03-0.609207.859377.78881.570
17376534009059.81441.785.138679.629092.398612.90
17375670008618.03564.427.018391.248823.278371.70990
17374806008053.61132.261.677746.528063.377738.750
17373942007921.35212.022.757689.918087.267638.030
17371350007709.33594.248.357296.157760.247258.370
17370486007115.09186.592.697139.217161.486937.580
17369622006928.5653.8910.426344.717047.96313.070
17368758006274.61285.24.766263.776464.66197.360
17367894005989.41-184.99-3.006041.56081.855759.390
17365302006174.4-229.15-3.586398.93996584.156115.240
17364438006403.55-31.85-0.496330.646499.466245.910
17363574006435.4-27.11-0.426418.096770.246241.060
17362710006462.51263.714.256173.726571.126059.240
17361846006198.8601.4410.755739.176198.856180
17359254005597.36-245.25-4.205847.175852.75519.850
17358390005842.61219.443.905641.755842.875465.330
17355798005623.17-161.51-2.795590.415762.725569.530
17353206005784.68252.684.575486.895784.685427.670
17349750005532-80.02-1.435530.415635.835446.640
17347158005612.02-175.73-3.045486.495693.085135.530
17346294005787.75-606.66-9.495925.256086.765764.150
17345430006394.41-12.05-0.196463.656587.326393.080
17344566006406.46-156.25-2.386507.36655.646395.390
17343702006562.71-226.03-3.336672.016735.176541.680
17341110006788.74-51.6-0.756894.37062.776697.760
17340246006840.3459.270.876872.446903.576751.360
17339382006781.07155.922.356546.216818.186538.610
17338518006625.15-42.3-0.636509.496773.596506.920
17337654006667.45-101.38-1.506936.886936.886603.080
17335062006768.8355.730.836745.586864.066645.660
17334198006713.1278.344.336400.286745.676395.930
17333334006434.76447.597.486166.246494.386127.320
17332470005987.17166.582.865844.956030.645802.22990
17331606005820.59566.6710.795169.475820.595136.40
17329014005253.92351.787.184854.575278.14818.93990
17328150004902.14273.245.904802.874922.064768.97990
17327286004628.9-60.9-1.304622.134671.954430.280
17326422004689.8-195.24-4.004713.054847.314590.030
17325558004885.04134.062.824983.244993.644755.380
17322966004750.9799285.516.394616.474776.264283.720
17322102004465.47218.765.154332.124475.524080.460
17321238004246.71-90.91-2.104482.864555.724178.870
17320374004337.62-216.74-4.764529.594589.313925.970

Your Recent History

Delayed Upgrade Clock